| May 12 2017 |
11918 |
437.22 |
| May 12 2017 |
15932 |
437.22 |
| May 05 2017 |
11947 |
437.22 |
| May 05 2017 |
15922 |
437.22 |
| Apr 28 2017 |
11855 |
437.22 |
| Apr 28 2017 |
15726 |
437.22 |
| Apr 21 2017 |
12046 |
437.22 |
| Apr 21 2017 |
15883 |
437.22 |
| Apr 14 2017 |
12153 |
437.22 |
| Apr 14 2017 |
15915 |
437.22 |
| Apr 07 2017 |
12027 |
437.22 |
| Apr 07 2017 |
15686 |
437.22 |
| Mar 31 2017 |
12059 |
437.22 |
| Mar 31 2017 |
15936 |
437.22 |
| Mar 24 2017 |
10124 |
420.89 |
| Mar 24 2017 |
13443 |
420.89 |
| Mar 17 2017 |
8448 |
403.71 |
| Mar 17 2017 |
11243 |
403.71 |
| Mar 10 2017 |
7543 |
394.28 |
| Mar 10 2017 |
10142 |
394.28 |
| Mar 03 2017 |
5909 |
377.46 |
| Mar 03 2017 |
8064 |
377.46 |
| Feb 24 2017 |
5961 |
377.46 |
| Feb 24 2017 |
8114 |
377.46 |
| Feb 17 2017 |
6009 |
377.46 |
| Feb 17 2017 |
8175 |
377.46 |
| Feb 10 2017 |
6078 |
377.46 |
| Feb 10 2017 |
8218 |
377.46 |
| Feb 03 2017 |
6085 |
377.46 |
| Feb 03 2017 |
8236 |
377.46 |
| Jan 27 2017 |
6062 |
377.46 |
| Jan 27 2017 |
8234 |
377.46 |
| Jan 20 2017 |
6069 |
377.46 |
| Jan 20 2017 |
8236 |
377.46 |
| Jan 13 2017 |
6075 |
377.46 |
| Jan 13 2017 |
8239 |
377.46 |
| Jan 06 2017 |
6075 |
377.46 |
| Jan 06 2017 |
8221 |
377.46 |
| Dec 30 2016 |
6075 |
377.46 |
| Dec 30 2016 |
8223 |
377.46 |
| Dec 23 2016 |
6075 |
377.46 |
| Dec 23 2016 |
8223 |
377.46 |
| Dec 16 2016 |
6075 |
377.46 |
| Dec 16 2016 |
8216 |
377.46 |
| Dec 09 2016 |
6073 |
377.46 |
| Dec 09 2016 |
8215 |
377.46 |
| Dec 02 2016 |
6073 |
377.46 |
| Dec 02 2016 |
8215 |
377.46 |
| Nov 25 2016 |
6073 |
377.46 |
| Nov 25 2016 |
8212 |
377.46 |
| Nov 18 2016 |
6073 |
377.46 |
| Nov 18 2016 |
8212 |
377.46 |
| Nov 11 2016 |
6070 |
377.46 |
| Nov 11 2016 |
8208 |
377.46 |
| Nov 04 2016 |
6070 |
377.46 |
| Nov 04 2016 |
8208 |
377.46 |
| Oct 28 2016 |
6085 |
377.46 |
| Oct 28 2016 |
8225 |
377.46 |
| Oct 21 2016 |
6094 |
377.46 |
| Oct 21 2016 |
8226 |
377.46 |
| Oct 14 2016 |
6093 |
377.46 |
| Oct 14 2016 |
8265 |
377.46 |
| Oct 07 2016 |
6083 |
377.46 |
| Oct 07 2016 |
8263 |
377.46 |
| Sep 30 2016 |
6091 |
377.46 |
| Sep 30 2016 |
8270 |
377.46 |
| Sep 23 2016 |
6040 |
377.46 |
| Sep 23 2016 |
8235 |
377.46 |
| Sep 16 2016 |
6013 |
377.46 |
| Sep 16 2016 |
8241 |
377.46 |
| Sep 09 2016 |
6094 |
377.46 |
| Sep 09 2016 |
8278 |
377.46 |
| Sep 02 2016 |
6122 |
377.46 |
| Sep 02 2016 |
8372 |
377.46 |
| Aug 26 2016 |
5815 |
377.46 |
| Aug 26 2016 |
8076 |
377.46 |
| Aug 19 2016 |
5832 |
377.46 |
| Aug 19 2016 |
8097 |
377.46 |
| Aug 12 2016 |
5826 |
377.46 |
| Aug 12 2016 |
9089 |
377.46 |
| Aug 05 2016 |
4976 |
366.96 |
| Aug 05 2016 |
7935 |
366.96 |
| Jul 29 2016 |
4873 |
366.96 |
| Jul 29 2016 |
7999 |
366.96 |
| Jul 22 2016 |
5004 |
366.96 |
| Jul 22 2016 |
3206 |
343.58 |
| Jul 22 2016 |
6442 |
369.4 |
| Jul 22 2016 |
6400 |
351.22 |
| Jun 22 2016 |
5129 |
366.96 |
| Jun 22 2016 |
7985 |
382.97 |
| Jun 22 2016 |
3250 |
343.58 |
| Jun 22 2016 |
7125 |
351.22 |
| Jun 15 2016 |
5217 |
366.96 |
| Jun 15 2016 |
8037 |
382.97 |
| Jun 15 2016 |
3313 |
343.58 |
| Jun 15 2016 |
7246 |
351.22 |
| Jun 08 2016 |
8122 |
382.97 |
| Jun 08 2016 |
3345 |
343.58 |
| Jun 08 2016 |
4097 |
352.48 |
| Jun 08 2016 |
7274 |
351.22 |
| Jun 01 2016 |
3511 |
343.58 |
| Jun 01 2016 |
8177 |
382.97 |
| Jun 01 2016 |
4185 |
352.48 |
| Jun 01 2016 |
7534 |
351.22 |
| May 25 2016 |
7800 |
378.86 |
| May 25 2016 |
3018 |
330.26 |
| May 25 2016 |
3257 |
337.8 |
| May 25 2016 |
7560 |
351.22 |
| May 18 2016 |
3020 |
330.26 |
| May 18 2016 |
7863 |
378.86 |
| May 18 2016 |
3277 |
337.8 |
| May 18 2016 |
7588 |
351.22 |
| May 11 2016 |
2373 |
321.66 |
| May 11 2016 |
6033 |
359.45 |
| May 11 2016 |
2866 |
327.55 |
| May 11 2016 |
7488 |
350.37 |
| May 04 2016 |
2903 |
327.55 |
| May 04 2016 |
5962 |
359.45 |
| May 04 2016 |
2362 |
321.66 |
| May 04 2016 |
7477 |
350.37 |
| Apr 27 2016 |
4951 |
344.87 |
| Apr 27 2016 |
2565 |
315.08 |
| Apr 27 2016 |
1728 |
305.84 |
| Apr 27 2016 |
7642 |
350.37 |
| Apr 20 2016 |
1753 |
305.84 |
| Apr 20 2016 |
2625 |
315.08 |
| Apr 20 2016 |
5017 |
344.87 |
| Apr 20 2016 |
7755 |
350.37 |
| Apr 13 2016 |
4961 |
344.87 |
| Apr 13 2016 |
2650 |
315.08 |
| Apr 13 2016 |
1845 |
305.84 |
| Apr 13 2016 |
7721 |
350.37 |
| Apr 06 2016 |
1889 |
305.84 |
| Apr 06 2016 |
4991 |
344.87 |
| Apr 06 2016 |
2699 |
315.08 |
| Apr 06 2016 |
7787 |
350.37 |
| Mar 30 2016 |
1878 |
305.84 |
| Mar 30 2016 |
4921 |
344.87 |
| Mar 30 2016 |
2655 |
315.08 |
| Mar 30 2016 |
7721 |
350.37 |
| Mar 23 2016 |
2727 |
315.08 |
| Mar 23 2016 |
4941 |
344.87 |
| Mar 23 2016 |
1734 |
300.83 |
| Mar 23 2016 |
6470 |
336.35 |
| Mar 16 2016 |
2718 |
315.08 |
| Mar 16 2016 |
4856 |
344.87 |
| Mar 16 2016 |
1761 |
300.83 |
| Mar 16 2016 |
6413 |
336.35 |
| Mar 09 2016 |
2733 |
315.08 |
| Mar 09 2016 |
4855 |
344.87 |
| Mar 09 2016 |
1780 |
300.83 |
| Mar 09 2016 |
5702 |
328.04 |
| Mar 02 2016 |
1780 |
300.83 |
| Mar 02 2016 |
2739 |
315.08 |
| Mar 02 2016 |
4865 |
344.87 |
| Mar 02 2016 |
5956 |
331.38 |
| Feb 24 2016 |
2904 |
320.26 |
| Feb 24 2016 |
4832 |
344.61 |
| Feb 24 2016 |
1505 |
293.49 |
| Feb 24 2016 |
5960 |
331.38 |
| Feb 17 2016 |
4856 |
344.61 |
| Feb 17 2016 |
2918 |
320.26 |
| Feb 17 2016 |
1530 |
293.49 |
| Feb 17 2016 |
6015 |
331.38 |
| Feb 10 2016 |
1537 |
293.49 |
| Feb 10 2016 |
2932 |
320.26 |
| Feb 10 2016 |
4895 |
344.61 |
| Feb 10 2016 |
6038 |
331.38 |
| Feb 03 2016 |
4898 |
344.61 |
| Feb 03 2016 |
2931 |
320.26 |
| Feb 03 2016 |
1541 |
293.49 |
| Feb 03 2016 |
6066 |
331.38 |
| Jan 27 2016 |
4916 |
344.61 |
| Jan 27 2016 |
2931 |
320.26 |
| Jan 27 2016 |
1552 |
293.49 |
| Jan 27 2016 |
6073 |
331.38 |
| Jan 20 2016 |
4935 |
344.61 |
| Jan 20 2016 |
2930 |
320.26 |
| Jan 20 2016 |
1561 |
293.49 |
| Jan 20 2016 |
6075 |
331.38 |
| Jan 13 2016 |
1564 |
293.49 |
| Jan 13 2016 |
4944 |
344.61 |
| Jan 13 2016 |
2930 |
320.26 |
| Jan 13 2016 |
6089 |
331.38 |
| Jan 06 2016 |
2930 |
320.26 |
| Jan 06 2016 |
4946 |
344.61 |
| Jan 06 2016 |
1564 |
293.49 |
| Jan 06 2016 |
6092 |
331.38 |
| Dec 30 2015 |
4947 |
344.61 |
| Dec 30 2015 |
2932 |
320.26 |
| Dec 30 2015 |
1564 |
293.49 |
| Dec 30 2015 |
6090 |
331.38 |
| Dec 23 2015 |
4947 |
344.61 |
| Dec 23 2015 |
2932 |
320.26 |
| Dec 23 2015 |
1564 |
293.49 |
| Dec 23 2015 |
6090 |
331.38 |
| Dec 16 2015 |
2932 |
320.26 |
| Dec 16 2015 |
4947 |
344.61 |
| Dec 16 2015 |
1564 |
293.49 |
| Dec 16 2015 |
6090 |
331.38 |
| Dec 09 2015 |
2932 |
320.26 |
| Dec 09 2015 |
4949 |
344.61 |
| Dec 09 2015 |
1564 |
293.49 |
| Dec 09 2015 |
6091 |
331.38 |
| Dec 02 2015 |
4950 |
344.61 |
| Dec 02 2015 |
2932 |
320.26 |
| Dec 02 2015 |
1564 |
293.49 |
| Dec 02 2015 |
6093 |
331.38 |
| Nov 25 2015 |
1564 |
293.49 |
| Nov 25 2015 |
4950 |
344.61 |
| Nov 25 2015 |
2932 |
320.26 |
| Nov 25 2015 |
6093 |
331.38 |
| Nov 18 2015 |
2932 |
320.26 |
| Nov 18 2015 |
4950 |
344.61 |
| Nov 18 2015 |
1564 |
293.49 |
| Nov 18 2015 |
6093 |
331.38 |
| Nov 11 2015 |
2932 |
320.26 |
| Nov 11 2015 |
4950 |
344.61 |
| Nov 11 2015 |
1560 |
293.49 |
| Nov 11 2015 |
6094 |
331.38 |
| Nov 04 2015 |
1560 |
293.49 |
| Nov 04 2015 |
2932 |
320.26 |
| Nov 04 2015 |
4950 |
344.61 |
| Nov 04 2015 |
6094 |
331.38 |
| Oct 28 2015 |
4943 |
344.61 |
| Oct 28 2015 |
2932 |
320.26 |
| Oct 28 2015 |
1560 |
293.49 |
| Oct 28 2015 |
6085 |
331.38 |
| Oct 21 2015 |
1557 |
293.49 |
| Oct 21 2015 |
2933 |
320.26 |
| Oct 21 2015 |
4950 |
344.61 |
| Oct 21 2015 |
6090 |
331.38 |
| Oct 14 2015 |
1558 |
293.49 |
| Oct 14 2015 |
4954 |
344.61 |
| Oct 14 2015 |
2933 |
320.26 |
| Oct 14 2015 |
6091 |
331.38 |
| Oct 07 2015 |
4953 |
344.61 |
| Oct 07 2015 |
2933 |
320.26 |
| Oct 07 2015 |
1557 |
293.49 |
| Oct 07 2015 |
6085 |
331.38 |
| Sep 30 2015 |
4954 |
344.61 |
| Sep 30 2015 |
2934 |
320.26 |
| Sep 30 2015 |
1559 |
293.49 |
| Sep 30 2015 |
6095 |
331.38 |
| Sep 23 2015 |
2957 |
320.26 |
| Sep 23 2015 |
4966 |
344.61 |
| Sep 23 2015 |
1562 |
293.49 |
| Sep 23 2015 |
6115 |
331.38 |
| Sep 16 2015 |
1555 |
293.49 |
| Sep 16 2015 |
4978 |
344.61 |
| Sep 16 2015 |
2952 |
320.26 |
| Sep 16 2015 |
6124 |
331.38 |
| Sep 09 2015 |
2942 |
320.26 |
| Sep 09 2015 |
4999 |
344.61 |
| Sep 09 2015 |
1554 |
293.49 |
| Sep 09 2015 |
6135 |
331.38 |
| Sep 02 2015 |
2906 |
320.26 |
| Sep 02 2015 |
4964 |
344.61 |
| Sep 02 2015 |
1569 |
293.49 |
| Sep 02 2015 |
6128 |
331.38 |
| Aug 26 2015 |
1618 |
293.49 |
| Aug 26 2015 |
5072 |
344.61 |
| Aug 26 2015 |
3003 |
320.26 |
| Aug 26 2015 |
6221 |
331.38 |
| Aug 19 2015 |
5086 |
344.61 |
| Aug 19 2015 |
2990 |
320.26 |
| Aug 19 2015 |
1683 |
293.49 |
| Aug 19 2015 |
6316 |
331.38 |
| Aug 12 2015 |
5137 |
344.61 |
| Aug 12 2015 |
3022 |
320.26 |
| Aug 12 2015 |
1640 |
293.49 |
| Aug 12 2015 |
5633 |
323.48 |
| Aug 05 2015 |
5118 |
344.61 |
| Aug 05 2015 |
3040 |
320.26 |
| Aug 05 2015 |
1650 |
293.49 |
| Aug 05 2015 |
5623 |
323.48 |
| Jul 29 2015 |
1651 |
293.49 |
| Jul 29 2015 |
5198 |
344.61 |
| Jul 29 2015 |
2779 |
314.43 |
| Jul 29 2015 |
3702 |
299.33 |
| Jul 22 2015 |
5181 |
344.61 |
| Jul 22 2015 |
2776 |
314.43 |
| Jul 22 2015 |
1657 |
293.49 |
| Jul 22 2015 |
3669 |
299.33 |
| Jul 15 2015 |
4256 |
331.37 |
| Jul 15 2015 |
3275 |
324.95 |
| Jul 15 2015 |
1773 |
293.49 |
| Jul 15 2015 |
3759 |
299.33 |
| Jul 08 2015 |
3340 |
324.95 |
| Jul 08 2015 |
4277 |
331.37 |
| Jul 08 2015 |
1789 |
293.49 |
| Jul 08 2015 |
3856 |
299.33 |
| Jul 01 2015 |
4395 |
332.08 |
| Jul 01 2015 |
3373 |
324.95 |
| Jul 01 2015 |
1821 |
293.49 |
| Jul 01 2015 |
3213 |
289.51 |
| Jun 24 2015 |
3364 |
324.95 |
| Jun 24 2015 |
4460 |
332.08 |
| Jun 24 2015 |
1859 |
293.49 |
| Jun 24 2015 |
3262 |
289.51 |
| Jun 17 2015 |
3407 |
324.95 |
| Jun 17 2015 |
4499 |
332.08 |
| Jun 17 2015 |
1854 |
293.49 |
| Jun 17 2015 |
2673 |
278.51 |
| Jun 10 2015 |
1874 |
293.49 |
| Jun 10 2015 |
3370 |
324.95 |
| Jun 10 2015 |
4533 |
332.08 |
| Jun 10 2015 |
2620 |
278.51 |
| Jun 03 2015 |
4571 |
332.08 |
| Jun 03 2015 |
3367 |
324.95 |
| Jun 03 2015 |
1948 |
293.49 |
| Jun 03 2015 |
2712 |
278.51 |
| May 27 2015 |
3439 |
326.95 |
| May 27 2015 |
5848 |
347.75 |
| May 27 2015 |
2036 |
295.82 |
| May 27 2015 |
2337 |
271.85 |
| May 20 2015 |
2077 |
295.82 |
| May 20 2015 |
3426 |
326.95 |
| May 20 2015 |
5893 |
347.75 |
| May 20 2015 |
2364 |
271.85 |
| May 13 2015 |
8237 |
374.48 |
| May 13 2015 |
4466 |
352.43 |
| May 13 2015 |
3499 |
321.43 |
| May 13 2015 |
6148 |
323 |
| May 06 2015 |
4207 |
352.43 |
| May 06 2015 |
3442 |
321.43 |
| May 06 2015 |
8005 |
374.48 |
| May 06 2015 |
5967 |
323 |
| Apr 29 2015 |
7776 |
371.25 |
| Apr 29 2015 |
4320 |
352.43 |
| Apr 29 2015 |
3522 |
321.43 |
| Apr 29 2015 |
6061 |
323 |
| Apr 22 2015 |
3553 |
321.43 |
| Apr 22 2015 |
7817 |
371.25 |
| Apr 22 2015 |
4378 |
352.43 |
| Apr 22 2015 |
6097 |
323 |
| Apr 15 2015 |
4054 |
345.71 |
| Apr 15 2015 |
6438 |
355.71 |
| Apr 15 2015 |
3209 |
315.25 |
| Apr 15 2015 |
5766 |
318.68 |
| Apr 08 2015 |
3236 |
315.25 |
| Apr 08 2015 |
6543 |
355.71 |
| Apr 08 2015 |
4053 |
345.71 |
| Apr 08 2015 |
5798 |
318.68 |
| Apr 01 2015 |
4030 |
345.71 |
| Apr 01 2015 |
6631 |
355.71 |
| Apr 01 2015 |
3287 |
315.25 |
| Apr 01 2015 |
5897 |
318.68 |
| Mar 25 2015 |
6550 |
355.71 |
| Mar 25 2015 |
3315 |
318.73 |
| Mar 25 2015 |
4059 |
345.71 |
| Mar 25 2015 |
5851 |
320.01 |
| Mar 18 2015 |
6454 |
355.71 |
| Mar 18 2015 |
3969 |
345.71 |
| Mar 18 2015 |
3251 |
318.73 |
| Mar 18 2015 |
5804 |
320.01 |
| Mar 11 2015 |
3336 |
318.73 |
| Mar 11 2015 |
6519 |
355.71 |
| Mar 11 2015 |
4086 |
345.71 |
| Mar 11 2015 |
6041 |
320.01 |
| Mar 04 2015 |
4133 |
345.71 |
| Mar 04 2015 |
6654 |
355.71 |
| Mar 04 2015 |
3403 |
318.73 |
| Mar 04 2015 |
6093 |
320.01 |
| Feb 25 2015 |
4725 |
338.12 |
| Feb 25 2015 |
4150 |
347.3 |
| Feb 25 2015 |
8014 |
371.09 |
| Feb 25 2015 |
7330 |
332.56 |
| Feb 18 2015 |
4808 |
338.12 |
| Feb 18 2015 |
4171 |
347.3 |
| Feb 18 2015 |
8069 |
371.09 |
| Feb 18 2015 |
7413 |
332.56 |
| Feb 11 2015 |
4839 |
338.12 |
| Feb 11 2015 |
8086 |
371.09 |
| Feb 11 2015 |
4191 |
347.3 |
| Feb 11 2015 |
7432 |
332.56 |
| Feb 04 2015 |
8075 |
371.09 |
| Feb 04 2015 |
4193 |
347.3 |
| Feb 04 2015 |
4866 |
338.12 |
| Feb 04 2015 |
7448 |
332.56 |
| Jan 28 2015 |
4193 |
347.3 |
| Jan 28 2015 |
8089 |
371.09 |
| Jan 28 2015 |
4867 |
338.12 |
| Jan 28 2015 |
7472 |
332.56 |
| Jan 21 2015 |
4194 |
347.3 |
| Jan 21 2015 |
8104 |
371.09 |
| Jan 21 2015 |
4879 |
338.12 |
| Jan 21 2015 |
7491 |
332.56 |
| Jan 14 2015 |
4886 |
338.12 |
| Jan 14 2015 |
4194 |
347.3 |
| Jan 14 2015 |
8114 |
371.09 |
| Jan 14 2015 |
7501 |
332.56 |
| Jan 07 2015 |
4886 |
338.12 |
| Jan 07 2015 |
8096 |
371.09 |
| Jan 07 2015 |
4194 |
347.3 |
| Jan 07 2015 |
7495 |
332.56 |
| Dec 31 2014 |
8098 |
371.09 |
| Dec 31 2014 |
4886 |
338.12 |
| Dec 31 2014 |
4192 |
347.3 |
| Dec 31 2014 |
7494 |
332.56 |
| Dec 24 2014 |
4886 |
338.12 |
| Dec 24 2014 |
8098 |
371.09 |
| Dec 24 2014 |
4192 |
347.3 |
| Dec 24 2014 |
7494 |
332.56 |
| Dec 17 2014 |
4192 |
347.3 |
| Dec 17 2014 |
8090 |
371.09 |
| Dec 17 2014 |
4886 |
338.12 |
| Dec 17 2014 |
7495 |
332.56 |
| Dec 10 2014 |
4192 |
347.3 |
| Dec 10 2014 |
8090 |
371.09 |
| Dec 10 2014 |
4886 |
338.12 |
| Dec 10 2014 |
7495 |
332.56 |
| Dec 03 2014 |
4193 |
347.3 |
| Dec 03 2014 |
8090 |
371.09 |
| Dec 03 2014 |
4886 |
338.12 |
| Dec 03 2014 |
7495 |
332.56 |
| Nov 26 2014 |
4886 |
338.12 |
| Nov 26 2014 |
8090 |
371.09 |
| Nov 26 2014 |
4193 |
347.3 |
| Nov 26 2014 |
7495 |
332.56 |
| Nov 19 2014 |
4193 |
347.3 |
| Nov 19 2014 |
8090 |
371.09 |
| Nov 19 2014 |
4886 |
338.12 |
| Nov 19 2014 |
7495 |
332.56 |
| Nov 12 2014 |
8090 |
371.09 |
| Nov 12 2014 |
4193 |
347.3 |
| Nov 12 2014 |
4886 |
338.12 |
| Nov 12 2014 |
7495 |
332.56 |
| Nov 05 2014 |
4886 |
338.12 |
| Nov 05 2014 |
4193 |
347.3 |
| Nov 05 2014 |
8090 |
371.09 |
| Nov 05 2014 |
7495 |
332.56 |
| Oct 29 2014 |
4886 |
338.12 |
| Oct 29 2014 |
8090 |
371.09 |
| Oct 29 2014 |
4193 |
347.3 |
| Oct 29 2014 |
7496 |
332.56 |
| Oct 22 2014 |
4189 |
347.3 |
| Oct 22 2014 |
8072 |
371.09 |
| Oct 22 2014 |
4885 |
338.12 |
| Oct 22 2014 |
7506 |
332.56 |
| Oct 15 2014 |
4877 |
338.12 |
| Oct 15 2014 |
8066 |
371.09 |
| Oct 15 2014 |
4187 |
347.3 |
| Oct 15 2014 |
7502 |
332.56 |
| Oct 08 2014 |
4883 |
338.12 |
| Oct 08 2014 |
8053 |
371.09 |
| Oct 08 2014 |
4188 |
347.3 |
| Oct 08 2014 |
7509 |
332.56 |
| Oct 01 2014 |
8066 |
371.09 |
| Oct 01 2014 |
4190 |
347.3 |
| Oct 01 2014 |
4887 |
338.12 |
| Oct 01 2014 |
7516 |
332.56 |
| Sep 24 2014 |
4170 |
347.3 |
| Sep 24 2014 |
8057 |
371.09 |
| Sep 24 2014 |
4893 |
338.12 |
| Sep 24 2014 |
7505 |
332.56 |
| Sep 17 2014 |
4885 |
338.12 |
| Sep 17 2014 |
4166 |
347.3 |
| Sep 17 2014 |
8105 |
371.09 |
| Sep 17 2014 |
7516 |
332.56 |
| Sep 10 2014 |
4173 |
347.3 |
| Sep 10 2014 |
8020 |
371.09 |
| Sep 10 2014 |
4902 |
338.12 |
| Sep 10 2014 |
7508 |
332.56 |
| Sep 03 2014 |
4179 |
347.3 |
| Sep 03 2014 |
8044 |
371.09 |
| Sep 03 2014 |
4898 |
338.12 |
| Sep 03 2014 |
7535 |
332.56 |
| Aug 27 2014 |
8121 |
371.09 |
| Aug 27 2014 |
4109 |
347.3 |
| Aug 27 2014 |
4826 |
338.12 |
| Aug 27 2014 |
7528 |
332.56 |
| Aug 20 2014 |
4840 |
338.12 |
| Aug 20 2014 |
8098 |
371.09 |
| Aug 20 2014 |
4101 |
347.3 |
| Aug 20 2014 |
7554 |
332.56 |
| Aug 13 2014 |
4132 |
347.3 |
| Aug 13 2014 |
8126 |
371.09 |
| Aug 13 2014 |
4826 |
338.12 |
| Aug 13 2014 |
7616 |
332.56 |
| Aug 06 2014 |
4103 |
347.3 |
| Aug 06 2014 |
8174 |
371.09 |
| Aug 06 2014 |
4885 |
338.12 |
| Aug 06 2014 |
7629 |
332.56 |
| Jul 30 2014 |
4882 |
338.12 |
| Jul 30 2014 |
8198 |
371.09 |
| Jul 30 2014 |
4169 |
347.3 |
| Jul 30 2014 |
7692 |
332.56 |
| Jul 23 2014 |
9787 |
389.44 |
| Jul 23 2014 |
3725 |
337.43 |
| Jul 23 2014 |
4993 |
339.66 |
| Jul 23 2014 |
7429 |
329.64 |
| Jul 16 2014 |
9797 |
389.44 |
| Jul 16 2014 |
3807 |
337.43 |
| Jul 16 2014 |
5046 |
339.66 |
| Jul 16 2014 |
7394 |
329.64 |
| Jul 09 2014 |
3704 |
337.43 |
| Jul 09 2014 |
10148 |
392.5 |
| Jul 09 2014 |
5083 |
339.66 |
| Jul 09 2014 |
6725 |
323.09 |
| Jul 02 2014 |
9802 |
387.94 |
| Jul 02 2014 |
3393 |
325.56 |
| Jul 02 2014 |
3645 |
316.11 |
| Jul 02 2014 |
7028 |
324.89 |
| Jun 25 2014 |
3258 |
325.56 |
| Jun 25 2014 |
9893 |
387.94 |
| Jun 25 2014 |
4221 |
325.36 |
| Jun 25 2014 |
6731 |
321.99 |
| Jun 18 2014 |
3267 |
325.56 |
| Jun 18 2014 |
9987 |
387.94 |
| Jun 18 2014 |
4247 |
325.36 |
| Jun 18 2014 |
6783 |
321.99 |
| Jun 11 2014 |
4293 |
325.36 |
| Jun 11 2014 |
3389 |
325.56 |
| Jun 11 2014 |
10011 |
387.94 |
| Jun 11 2014 |
6846 |
321.99 |
| Jun 04 2014 |
3412 |
325.56 |
| Jun 04 2014 |
10220 |
387.94 |
| Jun 04 2014 |
4346 |
325.36 |
| Jun 04 2014 |
6915 |
321.99 |
| May 28 2014 |
10262 |
387.94 |
| May 28 2014 |
3431 |
325.56 |
| May 28 2014 |
4360 |
325.36 |
| May 28 2014 |
6972 |
321.99 |
| May 21 2014 |
4392 |
325.36 |
| May 21 2014 |
10349 |
387.94 |
| May 21 2014 |
3418 |
325.56 |
| May 21 2014 |
6999 |
321.99 |
| May 14 2014 |
4435 |
325.36 |
| May 14 2014 |
10443 |
387.94 |
| May 14 2014 |
3458 |
325.56 |
| May 14 2014 |
7048 |
321.99 |
| May 07 2014 |
12863 |
415.18 |
| May 07 2014 |
18460 |
415.18 |
| Apr 30 2014 |
3302 |
303.49 |
| Apr 30 2014 |
11640 |
398.29 |
| Apr 30 2014 |
13263 |
374.59 |
| Apr 23 2014 |
3393 |
303.49 |
| Apr 23 2014 |
11746 |
398.29 |
| Apr 23 2014 |
13437 |
374.59 |
| Apr 16 2014 |
11689 |
398.29 |
| Apr 16 2014 |
3392 |
303.49 |
| Apr 16 2014 |
13363 |
374.59 |
| Apr 09 2014 |
11823 |
398.29 |
| Apr 09 2014 |
3530 |
303.49 |
| Apr 09 2014 |
13577 |
374.59 |
| Apr 02 2014 |
3584 |
303.49 |
| Apr 02 2014 |
11947 |
398.29 |
| Apr 02 2014 |
13296 |
374.59 |
| Mar 26 2014 |
12191 |
398.29 |
| Mar 26 2014 |
3557 |
303.49 |
| Mar 26 2014 |
13308 |
374.59 |
| Mar 19 2014 |
12258 |
398.29 |
| Mar 19 2014 |
3558 |
303.49 |
| Mar 19 2014 |
13356 |
374.59 |
| Mar 12 2014 |
12257 |
398.29 |
| Mar 12 2014 |
3577 |
303.49 |
| Mar 12 2014 |
13382 |
374.59 |
| Mar 05 2014 |
3556 |
303.49 |
| Mar 05 2014 |
12276 |
398.29 |
| Mar 05 2014 |
13333 |
374.59 |
| Feb 26 2014 |
12304 |
398.29 |
| Feb 26 2014 |
3583 |
303.49 |
| Feb 26 2014 |
13355 |
374.59 |
| Feb 19 2014 |
12327 |
398.29 |
| Feb 19 2014 |
3631 |
303.49 |
| Feb 19 2014 |
13386 |
374.59 |
| Feb 12 2014 |
3629 |
303.49 |
| Feb 12 2014 |
12331 |
398.29 |
| Feb 12 2014 |
13398 |
374.59 |
| Feb 05 2014 |
12418 |
398.29 |
| Feb 05 2014 |
3659 |
303.49 |
| Feb 05 2014 |
13485 |
374.59 |
| Jan 29 2014 |
12490 |
398.29 |
| Jan 29 2014 |
3655 |
303.49 |
| Jan 29 2014 |
13508 |
374.59 |
| Jan 22 2014 |
12475 |
398.29 |
| Jan 22 2014 |
3652 |
303.49 |
| Jan 22 2014 |
13453 |
374.59 |
| Jan 15 2014 |
12511 |
398.29 |
| Jan 15 2014 |
3653 |
303.49 |
| Jan 15 2014 |
13485 |
374.59 |
| Jan 08 2014 |
12525 |
398.29 |
| Jan 08 2014 |
3653 |
303.49 |
| Jan 08 2014 |
13467 |
374.59 |
| Jan 01 2014 |
12526 |
398.29 |
| Jan 01 2014 |
3653 |
303.49 |
| Jan 01 2014 |
13468 |
374.59 |
| Dec 25 2013 |
3653 |
303.49 |
| Dec 25 2013 |
12526 |
398.29 |
| Dec 25 2013 |
13467 |
374.59 |
| Dec 18 2013 |
12526 |
398.29 |
| Dec 18 2013 |
3653 |
303.49 |
| Dec 18 2013 |
13467 |
374.59 |
| Dec 11 2013 |
12526 |
398.29 |
| Dec 11 2013 |
3653 |
303.49 |
| Dec 11 2013 |
13468 |
374.59 |
| Dec 04 2013 |
3653 |
303.49 |
| Dec 04 2013 |
12526 |
398.29 |
| Dec 04 2013 |
13469 |
374.59 |
| Nov 27 2013 |
3653 |
303.49 |
| Nov 27 2013 |
12526 |
398.29 |
| Nov 27 2013 |
13469 |
374.59 |
| Nov 20 2013 |
12526 |
398.29 |
| Nov 20 2013 |
3653 |
303.49 |
| Nov 20 2013 |
13470 |
374.59 |
| Nov 13 2013 |
3653 |
303.49 |
| Nov 13 2013 |
12526 |
398.29 |
| Nov 13 2013 |
13469 |
374.59 |
| Nov 06 2013 |
3653 |
303.49 |
| Nov 06 2013 |
12527 |
398.29 |
| Nov 06 2013 |
13469 |
374.59 |
| Oct 30 2013 |
12526 |
398.29 |
| Oct 30 2013 |
3653 |
303.49 |
| Oct 30 2013 |
13468 |
374.59 |
| Oct 23 2013 |
12526 |
398.29 |
| Oct 23 2013 |
3654 |
303.49 |
| Oct 23 2013 |
13468 |
374.59 |
| Oct 16 2013 |
3672 |
303.49 |
| Oct 16 2013 |
12496 |
398.29 |
| Oct 16 2013 |
13463 |
374.59 |
| Oct 09 2013 |
9819 |
370.92 |
| Oct 09 2013 |
3665 |
303.49 |
| Oct 09 2013 |
10354 |
348.44 |
| Oct 02 2013 |
9810 |
370.92 |
| Oct 02 2013 |
3671 |
303.49 |
| Oct 02 2013 |
10349 |
348.44 |
| Sep 25 2013 |
9753 |
370.92 |
| Sep 25 2013 |
3661 |
303.49 |
| Sep 25 2013 |
10321 |
348.44 |
| Sep 18 2013 |
3637 |
303.49 |
| Sep 18 2013 |
9720 |
370.92 |
| Sep 18 2013 |
10252 |
348.44 |
| Sep 11 2013 |
9693 |
370.92 |
| Sep 11 2013 |
3675 |
303.49 |
| Sep 11 2013 |
10201 |
348.44 |
| Sep 04 2013 |
9720 |
370.92 |
| Sep 04 2013 |
3680 |
303.49 |
| Sep 04 2013 |
10230 |
348.44 |
| Aug 28 2013 |
3685 |
303.49 |
| Aug 28 2013 |
9724 |
370.92 |
| Aug 28 2013 |
10240 |
348.44 |
| Aug 21 2013 |
9781 |
370.92 |
| Aug 21 2013 |
3699 |
303.49 |
| Aug 21 2013 |
10292 |
348.44 |
| Aug 14 2013 |
9820 |
370.92 |
| Aug 14 2013 |
3695 |
303.49 |
| Aug 14 2013 |
10027 |
348.44 |
| Aug 07 2013 |
9977 |
370.92 |
| Aug 07 2013 |
3695 |
303.49 |
| Aug 07 2013 |
10153 |
348.44 |
| Jul 31 2013 |
10070 |
370.92 |
| Jul 31 2013 |
4733 |
319.93 |
| Jul 31 2013 |
9905 |
345.42 |
| Jul 24 2013 |
9581 |
364.55 |
| Jul 24 2013 |
4359 |
350.51 |
| Jul 24 2013 |
4715 |
319.93 |
| Jul 24 2013 |
9479 |
341.33 |
| Jul 17 2013 |
9629 |
364.55 |
| Jul 17 2013 |
4266 |
350.51 |
| Jul 17 2013 |
4742 |
319.93 |
| Jul 17 2013 |
9488 |
341.33 |
| Jul 10 2013 |
4767 |
319.93 |
| Jul 10 2013 |
9166 |
358.15 |
| Jul 10 2013 |
4349 |
350.51 |
| Jul 10 2013 |
9606 |
341.33 |
| Jul 03 2013 |
7961 |
343.3 |
| Jul 03 2013 |
4263 |
350.51 |
| Jul 03 2013 |
4764 |
319.93 |
| Jul 03 2013 |
8539 |
331.15 |
| Jun 26 2013 |
4190 |
350.51 |
| Jun 26 2013 |
8133 |
343.3 |
| Jun 26 2013 |
4769 |
319.93 |
| Jun 26 2013 |
8683 |
331.15 |
| Jun 19 2013 |
5558 |
331.05 |
| Jun 19 2013 |
3656 |
340.01 |
| Jun 19 2013 |
8278 |
343.91 |
| Jun 19 2013 |
8194 |
325.74 |
| Jun 12 2013 |
5646 |
331.05 |
| Jun 12 2013 |
8946 |
350.68 |
| Jun 12 2013 |
3802 |
340.01 |
| Jun 12 2013 |
8315 |
325.74 |
| Jun 05 2013 |
3649 |
340.01 |
| Jun 05 2013 |
8838 |
350.68 |
| Jun 05 2013 |
5623 |
331.05 |
| Jun 05 2013 |
8258 |
325.74 |
| May 29 2013 |
5558 |
331.05 |
| May 29 2013 |
8884 |
350.68 |
| May 29 2013 |
3639 |
340.01 |
| May 29 2013 |
8275 |
325.74 |
| May 22 2013 |
5727 |
331.05 |
| May 22 2013 |
3662 |
340.01 |
| May 22 2013 |
9052 |
350.68 |
| May 22 2013 |
8465 |
325.74 |
| May 15 2013 |
9136 |
350.68 |
| May 15 2013 |
3663 |
340.01 |
| May 15 2013 |
5767 |
331.05 |
| May 15 2013 |
8491 |
325.74 |
| May 08 2013 |
9096 |
350.68 |
| May 08 2013 |
3465 |
340.01 |
| May 08 2013 |
5761 |
331.05 |
| May 08 2013 |
8441 |
325.74 |
| May 01 2013 |
6908 |
344.83 |
| May 01 2013 |
8885 |
347.22 |
| May 01 2013 |
3567 |
340.01 |
| May 01 2013 |
9507 |
335.14 |
| Apr 24 2013 |
8898 |
347.22 |
| Apr 24 2013 |
3529 |
340.01 |
| Apr 24 2013 |
6744 |
344.83 |
| Apr 24 2013 |
9470 |
335.14 |
| Apr 17 2013 |
3968 |
348.49 |
| Apr 17 2013 |
9976 |
358.45 |
| Apr 17 2013 |
7432 |
352.36 |
| Apr 17 2013 |
9573 |
335.14 |
| Apr 10 2013 |
9852 |
358.45 |
| Apr 10 2013 |
3928 |
348.49 |
| Apr 10 2013 |
7464 |
352.36 |
| Apr 10 2013 |
9592 |
335.14 |
| Apr 03 2013 |
7493 |
352.36 |
| Apr 03 2013 |
3895 |
348.49 |
| Apr 03 2013 |
9834 |
358.45 |
| Apr 03 2013 |
9627 |
335.14 |
| Mar 27 2013 |
3963 |
348.49 |
| Mar 27 2013 |
9855 |
358.45 |
| Mar 27 2013 |
7667 |
352.36 |
| Mar 27 2013 |
9676 |
335.14 |
| Mar 20 2013 |
3702 |
348.49 |
| Mar 20 2013 |
9721 |
358.45 |
| Mar 20 2013 |
7623 |
352.36 |
| Mar 20 2013 |
9666 |
335.14 |
| Mar 13 2013 |
5271 |
344.83 |
| Mar 13 2013 |
2620 |
340.01 |
| Mar 13 2013 |
9698 |
335.14 |
| Oct 19 2012 |
8457 |
358.45 |
| Oct 19 2012 |
3557 |
348.49 |
| Oct 19 2012 |
9194 |
377.55 |
| Oct 19 2012 |
10242 |
351.55 |
| Sep 23 2012 |
9144 |
377.55 |
| Sep 23 2012 |
3511 |
348.49 |
| Sep 23 2012 |
8412 |
358.45 |
| Sep 23 2012 |
10189 |
351.55 |
| Aug 31 2012 |
3313 |
348.49 |
| Aug 31 2012 |
8234 |
358.45 |
| Aug 31 2012 |
8814 |
377.55 |
| Aug 31 2012 |
10038 |
351.55 |
| Aug 24 2012 |
8734 |
377.55 |
| Aug 24 2012 |
3287 |
348.49 |
| Aug 24 2012 |
8165 |
358.45 |
| Aug 24 2012 |
10004 |
351.55 |
| Aug 10 2012 |
3149 |
347.48 |
| Aug 10 2012 |
9312 |
375.61 |
| Aug 10 2012 |
9580 |
391.29 |
| Aug 10 2012 |
11723 |
368.84 |
| Aug 03 2012 |
9416 |
391.29 |
| Aug 03 2012 |
3056 |
347.48 |
| Aug 03 2012 |
9177 |
375.61 |
| Aug 03 2012 |
11612 |
368.84 |
| Jul 27 2012 |
9331 |
391.29 |
| Jul 27 2012 |
2923 |
347.48 |
| Jul 27 2012 |
8940 |
375.61 |
| Jul 27 2012 |
11442 |
368.84 |
| Jul 06 2012 |
8577 |
375.61 |
| Jul 06 2012 |
2768 |
347.48 |
| Jul 06 2012 |
9024 |
391.29 |
| Jul 06 2012 |
11191 |
368.84 |
| Jun 22 2012 |
8767 |
390.54 |
| Jun 22 2012 |
3344 |
365.46 |
| Jun 22 2012 |
10257 |
410.28 |
| Jun 22 2012 |
13322 |
393.42 |
| Jun 15 2012 |
9627 |
403.35 |
| Jun 15 2012 |
3490 |
365.46 |
| Jun 15 2012 |
10125 |
410.28 |
| Jun 15 2012 |
14200 |
397.34 |
| Jun 08 2012 |
3525 |
365.46 |
| Jun 08 2012 |
9594 |
403.35 |
| Jun 08 2012 |
9937 |
410.28 |
| Jun 08 2012 |
14081 |
397.34 |
| Jun 01 2012 |
9173 |
403.35 |
| Jun 01 2012 |
3733 |
365.46 |
| Jun 01 2012 |
9945 |
410.28 |
| Jun 01 2012 |
13920 |
397.34 |
| May 25 2012 |
7646 |
403.35 |
| May 25 2012 |
3670 |
365.46 |
| May 25 2012 |
9328 |
410.28 |
| May 25 2012 |
13034 |
397.34 |
| May 18 2012 |
3832 |
365.46 |
| May 18 2012 |
7764 |
403.35 |
| May 18 2012 |
9426 |
410.28 |
| May 18 2012 |
13204 |
397.34 |
| May 11 2012 |
3825 |
365.46 |
| May 11 2012 |
7663 |
403.35 |
| May 11 2012 |
9204 |
410.28 |
| May 11 2012 |
13202 |
397.34 |
| May 04 2012 |
11021 |
453.13 |
| May 04 2012 |
7336 |
403.35 |
| May 04 2012 |
3613 |
365.46 |
| May 04 2012 |
13953 |
407.31 |
| Apr 27 2012 |
3255 |
365.46 |
| Apr 27 2012 |
7151 |
403.35 |
| Apr 27 2012 |
11354 |
384.4 |
