| Jun 26 2013 |
12585 |
389.86 |
| Jun 26 2013 |
15800 |
389.86 |
| Jun 19 2013 |
12746 |
389.86 |
| Jun 19 2013 |
15780 |
389.86 |
| Jun 12 2013 |
12796 |
389.86 |
| Jun 12 2013 |
15969 |
389.86 |
| Jun 05 2013 |
12643 |
389.86 |
| Jun 05 2013 |
15848 |
389.86 |
| May 29 2013 |
12699 |
389.86 |
| May 29 2013 |
15855 |
389.86 |
| May 22 2013 |
12885 |
389.86 |
| May 22 2013 |
16159 |
389.86 |
| May 15 2013 |
12952 |
389.86 |
| May 15 2013 |
16174 |
389.86 |
| May 08 2013 |
12898 |
389.86 |
| May 08 2013 |
16101 |
389.86 |
| May 01 2013 |
13028 |
389.86 |
| May 01 2013 |
16301 |
389.86 |
| Apr 24 2013 |
13008 |
389.86 |
| Apr 24 2013 |
16251 |
389.86 |
| Apr 17 2013 |
6069 |
398.08 |
| Apr 17 2013 |
13687 |
396.6 |
| Apr 17 2013 |
11565 |
398.75 |
| Apr 17 2013 |
17339 |
397.51 |
| Apr 10 2013 |
13490 |
396.6 |
| Apr 10 2013 |
6045 |
398.08 |
| Apr 10 2013 |
11524 |
398.75 |
| Apr 10 2013 |
17237 |
397.51 |
| Apr 03 2013 |
11516 |
398.75 |
| Apr 03 2013 |
6002 |
398.08 |
| Apr 03 2013 |
13432 |
396.6 |
| Apr 03 2013 |
17210 |
397.51 |
| Mar 27 2013 |
6114 |
398.08 |
| Mar 27 2013 |
13443 |
396.6 |
| Mar 27 2013 |
11798 |
398.75 |
| Mar 27 2013 |
17329 |
397.51 |
| Mar 20 2013 |
5729 |
398.08 |
| Mar 20 2013 |
13233 |
396.6 |
| Mar 20 2013 |
11758 |
398.75 |
| Mar 20 2013 |
17282 |
397.51 |
| Mar 13 2013 |
17275 |
397.51 |
| Oct 19 2012 |
11832 |
396.6 |
| Oct 19 2012 |
5437 |
398.08 |
| Oct 19 2012 |
11059 |
398.75 |
| Oct 19 2012 |
16042 |
397.51 |
| Sep 23 2012 |
10958 |
398.75 |
| Sep 23 2012 |
5369 |
398.08 |
| Sep 23 2012 |
11780 |
396.6 |
| Sep 23 2012 |
15934 |
397.51 |
| Aug 31 2012 |
5044 |
398.08 |
| Aug 31 2012 |
11490 |
396.6 |
| Aug 31 2012 |
10563 |
398.75 |
| Aug 31 2012 |
15651 |
397.51 |
| Aug 24 2012 |
10463 |
398.75 |
| Aug 24 2012 |
4985 |
398.08 |
| Aug 24 2012 |
11363 |
396.6 |
| Aug 24 2012 |
15544 |
397.51 |
| Aug 10 2012 |
4775 |
398.08 |
| Aug 10 2012 |
11041 |
396.6 |
| Aug 10 2012 |
10204 |
398.75 |
| Aug 10 2012 |
15221 |
397.51 |
| Aug 03 2012 |
10026 |
398.75 |
| Aug 03 2012 |
4609 |
398.08 |
| Aug 03 2012 |
10857 |
396.6 |
| Aug 03 2012 |
15053 |
397.51 |
| Jul 27 2012 |
9936 |
398.75 |
| Jul 27 2012 |
4354 |
398.08 |
| Jul 27 2012 |
11082 |
403.35 |
| Jul 27 2012 |
15163 |
400.06 |
| Jul 06 2012 |
10577 |
403.35 |
| Jul 06 2012 |
4104 |
398.08 |
| Jul 06 2012 |
9595 |
398.75 |
| Jul 06 2012 |
14790 |
400.06 |
| Jun 22 2012 |
9597 |
403.35 |
| Jun 22 2012 |
4236 |
398.08 |
| Jun 22 2012 |
9453 |
398.75 |
| Jun 22 2012 |
14105 |
400.06 |
| Jun 15 2012 |
9622 |
403.35 |
| Jun 15 2012 |
4334 |
398.08 |
| Jun 15 2012 |
9330 |
398.75 |
| Jun 15 2012 |
14552 |
400.06 |
| Jun 08 2012 |
4382 |
398.08 |
| Jun 08 2012 |
9590 |
403.35 |
| Jun 08 2012 |
9138 |
398.75 |
| Jun 08 2012 |
14422 |
400.06 |
| Jun 01 2012 |
9169 |
403.35 |
| Jun 01 2012 |
4627 |
398.08 |
| Jun 01 2012 |
9141 |
398.75 |
| Jun 01 2012 |
14262 |
400.06 |
| May 25 2012 |
7648 |
403.35 |
| May 25 2012 |
4529 |
398.08 |
| May 25 2012 |
8573 |
398.75 |
| May 25 2012 |
13358 |
400.06 |
| May 18 2012 |
4713 |
398.08 |
| May 18 2012 |
7771 |
403.35 |
| May 18 2012 |
8668 |
398.75 |
| May 18 2012 |
13530 |
400.06 |
| May 11 2012 |
4694 |
398.08 |
| May 11 2012 |
7675 |
403.35 |
| May 11 2012 |
8484 |
398.75 |
| May 11 2012 |
13531 |
400.06 |
| May 04 2012 |
7342 |
403.35 |
| May 04 2012 |
4443 |
398.08 |
| May 04 2012 |
13267 |
400.72 |
| Apr 27 2012 |
3982 |
398.08 |
| Apr 27 2012 |
7162 |
403.35 |
| Apr 27 2012 |
12960 |
400.72 |
