| Sep 09 2016 |
1518 |
303.87 |
| Sep 02 2016 |
1544 |
303.87 |
| Aug 26 2016 |
1531 |
303.87 |
| Aug 19 2016 |
1555 |
303.87 |
| Aug 12 2016 |
1868 |
303.87 |
| Aug 12 2016 |
2619 |
303.87 |
| Aug 05 2016 |
1884 |
303.87 |
| Aug 05 2016 |
2706 |
303.87 |
| Jul 29 2016 |
1859 |
303.87 |
| Jul 29 2016 |
2699 |
303.87 |
| Jul 22 2016 |
1932 |
303.87 |
| Jul 22 2016 |
2795 |
303.87 |
| Jun 22 2016 |
1981 |
303.87 |
| Jun 22 2016 |
3252 |
303.87 |
| Jun 15 2016 |
2016 |
303.87 |
| Jun 15 2016 |
3312 |
303.87 |
| Jun 08 2016 |
2029 |
303.87 |
| Jun 08 2016 |
3320 |
303.87 |
| Jun 01 2016 |
2179 |
303.87 |
| Jun 01 2016 |
3514 |
303.87 |
| May 25 2016 |
2172 |
303.87 |
| May 25 2016 |
3566 |
303.87 |
| May 18 2016 |
2155 |
303.87 |
| May 18 2016 |
3591 |
303.87 |
| May 11 2016 |
2089 |
303.87 |
| May 11 2016 |
3562 |
303.87 |
| May 04 2016 |
2114 |
303.87 |
| May 04 2016 |
3554 |
303.87 |
| Apr 27 2016 |
2207 |
303.87 |
| Apr 27 2016 |
3632 |
303.87 |
| Apr 20 2016 |
2262 |
303.87 |
| Apr 20 2016 |
3723 |
303.87 |
| Apr 13 2016 |
2281 |
303.87 |
| Apr 13 2016 |
3732 |
303.87 |
| Apr 06 2016 |
2314 |
303.87 |
| Apr 06 2016 |
3755 |
303.87 |
| Mar 30 2016 |
2285 |
303.87 |
| Mar 30 2016 |
3735 |
303.87 |
| Mar 23 2016 |
2340 |
303.87 |
| Mar 23 2016 |
3813 |
303.87 |
| Mar 16 2016 |
2335 |
303.87 |
| Mar 16 2016 |
3772 |
303.87 |
| Mar 09 2016 |
2364 |
303.87 |
| Mar 09 2016 |
3791 |
303.87 |
| Mar 02 2016 |
2367 |
303.87 |
| Mar 02 2016 |
3761 |
303.87 |
| Feb 24 2016 |
2350 |
303.87 |
| Feb 24 2016 |
3757 |
303.87 |
| Feb 17 2016 |
2358 |
303.87 |
| Feb 17 2016 |
3795 |
303.87 |
| Feb 10 2016 |
2371 |
303.87 |
| Feb 10 2016 |
3819 |
303.87 |
| Feb 03 2016 |
2366 |
303.87 |
| Feb 03 2016 |
3829 |
303.87 |
| Jan 27 2016 |
2366 |
303.87 |
| Jan 27 2016 |
3836 |
303.87 |
| Jan 20 2016 |
2366 |
303.87 |
| Jan 20 2016 |
3845 |
303.87 |
| Jan 13 2016 |
2366 |
303.87 |
| Jan 13 2016 |
3848 |
303.87 |
| Jan 06 2016 |
2366 |
303.87 |
| Jan 06 2016 |
3848 |
303.87 |
| Dec 30 2015 |
2367 |
303.87 |
| Dec 30 2015 |
3849 |
303.87 |
| Dec 23 2015 |
2367 |
303.87 |
| Dec 23 2015 |
3849 |
303.87 |
| Dec 16 2015 |
2367 |
303.87 |
| Dec 16 2015 |
3849 |
303.87 |
| Dec 09 2015 |
2367 |
303.87 |
| Dec 09 2015 |
3849 |
303.87 |
| Dec 02 2015 |
2367 |
303.87 |
| Dec 02 2015 |
3849 |
303.87 |
| Nov 25 2015 |
2367 |
303.87 |
| Nov 25 2015 |
3849 |
303.87 |
| Nov 18 2015 |
2367 |
303.87 |
| Nov 18 2015 |
3849 |
303.87 |
| Nov 11 2015 |
2367 |
303.87 |
| Nov 11 2015 |
3850 |
303.87 |
| Nov 04 2015 |
2367 |
303.87 |
| Nov 04 2015 |
3850 |
303.87 |
| Oct 28 2015 |
2370 |
303.87 |
| Oct 28 2015 |
3846 |
303.87 |
| Oct 21 2015 |
2371 |
303.87 |
| Oct 21 2015 |
3849 |
303.87 |
| Oct 14 2015 |
2371 |
303.87 |
| Oct 14 2015 |
3851 |
303.87 |
| Oct 07 2015 |
2371 |
303.87 |
| Oct 07 2015 |
3850 |
303.87 |
| Sep 30 2015 |
2371 |
303.87 |
| Sep 30 2015 |
3848 |
303.87 |
| Sep 23 2015 |
2393 |
303.87 |
| Sep 23 2015 |
3878 |
303.87 |
| Sep 16 2015 |
2392 |
303.87 |
| Sep 16 2015 |
3892 |
303.87 |
| May 14 2014 |
10743 |
399.1 |
| May 14 2014 |
21393 |
502.78 |
| May 14 2014 |
5914 |
381.08 |
| May 14 2014 |
21493 |
433.24 |
| May 07 2014 |
21050 |
502.78 |
| May 07 2014 |
5619 |
381.08 |
| May 07 2014 |
10451 |
399.1 |
| May 07 2014 |
21200 |
433.24 |
| Apr 30 2014 |
10863 |
399.1 |
| Apr 30 2014 |
21742 |
502.78 |
| Apr 30 2014 |
5903 |
381.08 |
| Apr 30 2014 |
21685 |
433.24 |
| Apr 23 2014 |
11144 |
399.1 |
| Apr 23 2014 |
22003 |
502.78 |
| Apr 23 2014 |
6082 |
381.08 |
| Apr 23 2014 |
21995 |
433.24 |
| Apr 16 2014 |
6010 |
381.08 |
| Apr 16 2014 |
21832 |
502.78 |
| Apr 16 2014 |
11156 |
399.1 |
| Apr 16 2014 |
21840 |
433.24 |
| Apr 09 2014 |
22120 |
502.78 |
| Apr 09 2014 |
6028 |
381.08 |
| Apr 09 2014 |
11574 |
399.1 |
| Apr 09 2014 |
22198 |
433.24 |
| Apr 02 2014 |
11596 |
399.1 |
| Apr 02 2014 |
22290 |
502.78 |
| Apr 02 2014 |
5865 |
381.08 |
| Apr 02 2014 |
21861 |
433.24 |
| Mar 26 2014 |
5851 |
381.08 |
| Mar 26 2014 |
22727 |
502.78 |
| Mar 26 2014 |
11387 |
399.1 |
| Mar 26 2014 |
21813 |
433.24 |
| Mar 19 2014 |
5954 |
381.08 |
| Mar 19 2014 |
22865 |
502.78 |
| Mar 19 2014 |
11357 |
399.1 |
| Mar 19 2014 |
21783 |
433.24 |
| Mar 12 2014 |
22863 |
502.78 |
| Mar 12 2014 |
5968 |
381.08 |
| Mar 12 2014 |
11361 |
399.1 |
| Mar 12 2014 |
21820 |
433.24 |
| Mar 05 2014 |
11193 |
399.1 |
| Mar 05 2014 |
22883 |
502.78 |
| Mar 05 2014 |
5924 |
381.08 |
| Mar 05 2014 |
21719 |
433.24 |
| Feb 26 2014 |
22874 |
502.78 |
| Feb 26 2014 |
5972 |
381.08 |
| Feb 26 2014 |
11158 |
399.1 |
| Feb 26 2014 |
21720 |
433.24 |
| Feb 19 2014 |
5997 |
381.08 |
| Feb 19 2014 |
22902 |
502.78 |
| Feb 19 2014 |
11211 |
399.1 |
| Feb 19 2014 |
21760 |
433.24 |
| Feb 12 2014 |
11202 |
399.1 |
| Feb 12 2014 |
22872 |
502.78 |
| Feb 12 2014 |
6045 |
381.08 |
| Feb 12 2014 |
21697 |
433.24 |
| Feb 05 2014 |
6041 |
381.08 |
| Feb 05 2014 |
23042 |
502.78 |
| Feb 05 2014 |
11240 |
399.1 |
| Feb 05 2014 |
21789 |
433.24 |
| Jan 29 2014 |
23212 |
502.78 |
| Jan 29 2014 |
6041 |
381.08 |
| Jan 29 2014 |
11195 |
399.1 |
| Jan 29 2014 |
21806 |
433.24 |
| Jan 22 2014 |
6043 |
381.08 |
| Jan 22 2014 |
23145 |
502.78 |
| Jan 22 2014 |
11147 |
399.1 |
| Jan 22 2014 |
21733 |
433.24 |
| Jan 15 2014 |
6043 |
381.08 |
| Jan 15 2014 |
23218 |
502.78 |
| Jan 15 2014 |
11149 |
399.1 |
| Jan 15 2014 |
21779 |
433.24 |
| Jan 08 2014 |
23261 |
502.78 |
| Jan 08 2014 |
6043 |
381.08 |
| Jan 08 2014 |
11091 |
399.1 |
| Jan 08 2014 |
21708 |
433.24 |
| Jan 01 2014 |
23267 |
502.78 |
| Jan 01 2014 |
6043 |
381.08 |
| Jan 01 2014 |
11091 |
399.1 |
| Jan 01 2014 |
21711 |
433.24 |
| Dec 25 2013 |
11091 |
399.1 |
| Dec 25 2013 |
6057 |
381.08 |
| Dec 25 2013 |
23267 |
502.78 |
| Dec 25 2013 |
21716 |
433.24 |
| Dec 18 2013 |
6057 |
381.08 |
| Dec 18 2013 |
23267 |
502.78 |
| Dec 18 2013 |
11091 |
399.1 |
| Dec 18 2013 |
21716 |
433.24 |
| Dec 11 2013 |
6059 |
381.08 |
| Dec 11 2013 |
23267 |
502.78 |
| Dec 11 2013 |
11092 |
399.1 |
| Dec 11 2013 |
21717 |
433.24 |
| Dec 04 2013 |
11093 |
399.1 |
| Dec 04 2013 |
23269 |
502.78 |
| Dec 04 2013 |
6059 |
381.08 |
| Dec 04 2013 |
21718 |
433.24 |
| Nov 27 2013 |
11093 |
399.1 |
| Nov 27 2013 |
23269 |
502.78 |
| Nov 27 2013 |
6059 |
381.08 |
| Nov 27 2013 |
21718 |
433.24 |
| Nov 20 2013 |
23269 |
502.78 |
| Nov 20 2013 |
6060 |
381.08 |
| Nov 20 2013 |
11093 |
399.1 |
| Nov 20 2013 |
21719 |
433.24 |
| Nov 13 2013 |
11093 |
399.1 |
| Nov 13 2013 |
23271 |
502.78 |
| Nov 13 2013 |
6060 |
381.08 |
| Nov 13 2013 |
21720 |
433.24 |
| Nov 06 2013 |
11093 |
399.1 |
| Nov 06 2013 |
6060 |
381.08 |
| Nov 06 2013 |
23272 |
502.78 |
| Nov 06 2013 |
21720 |
433.24 |
| Oct 30 2013 |
6060 |
381.08 |
| Oct 30 2013 |
23270 |
502.78 |
| Oct 30 2013 |
11093 |
399.1 |
| Oct 30 2013 |
21718 |
433.24 |
| Oct 23 2013 |
23271 |
502.78 |
| Oct 23 2013 |
6060 |
381.08 |
| Oct 23 2013 |
11088 |
399.1 |
| Oct 23 2013 |
21713 |
433.24 |
| Oct 16 2013 |
11115 |
399.1 |
| Oct 16 2013 |
23218 |
502.78 |
| Oct 16 2013 |
6029 |
381.08 |
| Oct 16 2013 |
21713 |
433.24 |
| Oct 09 2013 |
5997 |
381.08 |
| Oct 09 2013 |
23191 |
502.78 |
| Oct 09 2013 |
10999 |
399.1 |
| Oct 09 2013 |
21559 |
433.24 |
| Oct 02 2013 |
23181 |
502.78 |
| Oct 02 2013 |
6034 |
381.08 |
| Oct 02 2013 |
11017 |
399.1 |
| Oct 02 2013 |
21590 |
433.24 |
| Sep 25 2013 |
23086 |
502.78 |
| Sep 25 2013 |
6016 |
381.08 |
| Sep 25 2013 |
10987 |
399.1 |
| Sep 25 2013 |
21534 |
433.24 |
| Sep 18 2013 |
10896 |
399.1 |
| Sep 18 2013 |
22973 |
502.78 |
| Sep 18 2013 |
5976 |
381.08 |
| Sep 18 2013 |
21337 |
433.24 |
| Sep 11 2013 |
5888 |
381.08 |
| Sep 11 2013 |
22807 |
502.78 |
| Sep 11 2013 |
10892 |
399.1 |
| Sep 11 2013 |
21190 |
433.24 |
| Sep 04 2013 |
22734 |
502.78 |
| Sep 04 2013 |
5937 |
381.08 |
| Sep 04 2013 |
11013 |
399.1 |
| Sep 04 2013 |
21314 |
433.24 |
| Aug 28 2013 |
11002 |
399.1 |
| Aug 28 2013 |
6123 |
381.08 |
| Aug 28 2013 |
22655 |
502.78 |
| Aug 28 2013 |
21260 |
433.24 |
| Aug 21 2013 |
6118 |
381.08 |
| Aug 21 2013 |
22794 |
502.78 |
| Aug 21 2013 |
11058 |
399.1 |
| Aug 21 2013 |
21392 |
433.24 |
| Aug 14 2013 |
22914 |
502.78 |
| Aug 14 2013 |
5699 |
381.08 |
| Aug 14 2013 |
11106 |
399.1 |
| Aug 14 2013 |
21130 |
433.24 |
| Aug 07 2013 |
5759 |
381.08 |
| Aug 07 2013 |
23178 |
502.78 |
| Aug 07 2013 |
11123 |
399.1 |
| Aug 07 2013 |
21331 |
433.24 |
| Jul 31 2013 |
5772 |
381.08 |
| Jul 31 2013 |
23383 |
502.78 |
| Jul 31 2013 |
11297 |
399.1 |
| Jul 31 2013 |
21550 |
433.24 |
| Jul 24 2013 |
23596 |
502.78 |
| Jul 24 2013 |
5791 |
381.08 |
| Jul 24 2013 |
11210 |
399.1 |
| Jul 24 2013 |
21691 |
433.24 |
| Jul 17 2013 |
23689 |
502.78 |
| Jul 17 2013 |
5692 |
381.08 |
| Jul 17 2013 |
11251 |
399.1 |
| Jul 17 2013 |
21769 |
433.24 |
| Jul 10 2013 |
11297 |
399.1 |
| Jul 10 2013 |
23887 |
502.78 |
| Jul 10 2013 |
5817 |
381.08 |
| Jul 10 2013 |
21996 |
433.24 |
| Jul 03 2013 |
24097 |
502.78 |
| Jul 03 2013 |
5722 |
381.08 |
| Jul 03 2013 |
11313 |
399.1 |
| Jul 03 2013 |
21979 |
433.24 |
| Jun 26 2013 |
5624 |
381.08 |
| Jun 26 2013 |
24401 |
502.78 |
| Jun 26 2013 |
11286 |
399.1 |
| Jun 26 2013 |
22159 |
433.24 |
| Jun 19 2013 |
11433 |
399.1 |
| Jun 19 2013 |
5458 |
381.08 |
| Jun 19 2013 |
24648 |
502.78 |
| Jun 19 2013 |
22133 |
433.24 |
| Jun 12 2013 |
11494 |
399.1 |
| Jun 12 2013 |
24703 |
502.78 |
| Jun 12 2013 |
5656 |
381.08 |
| Jun 12 2013 |
22385 |
433.24 |
| Apr 17 2013 |
6816 |
414.39 |
| Apr 17 2013 |
14401 |
403.35 |
| Apr 17 2013 |
11564 |
398.75 |
| Apr 17 2013 |
18500 |
405.5 |
| Apr 10 2013 |
14196 |
403.35 |
| Apr 10 2013 |
6788 |
414.39 |
| Apr 10 2013 |
11523 |
398.75 |
| Apr 10 2013 |
18387 |
405.5 |
| Apr 03 2013 |
11515 |
398.75 |
| Apr 03 2013 |
6737 |
414.39 |
| Apr 03 2013 |
14127 |
403.35 |
| Apr 03 2013 |
18358 |
405.5 |
| Mar 27 2013 |
6854 |
414.39 |
| Mar 27 2013 |
14126 |
403.35 |
| Mar 27 2013 |
11797 |
398.75 |
| Mar 27 2013 |
18473 |
405.5 |
| Mar 20 2013 |
6419 |
414.39 |
| Mar 20 2013 |
13898 |
403.35 |
| Mar 20 2013 |
11757 |
398.75 |
| Mar 20 2013 |
18419 |
405.5 |
| Mar 13 2013 |
18420 |
405.5 |
| Oct 19 2012 |
12470 |
403.35 |
| Oct 19 2012 |
6097 |
414.39 |
| Oct 19 2012 |
11060 |
398.75 |
| Oct 19 2012 |
17243 |
405.5 |
| Sep 23 2012 |
10959 |
398.75 |
| Sep 23 2012 |
6019 |
414.39 |
| Sep 23 2012 |
12414 |
403.35 |
| Sep 23 2012 |
17150 |
405.5 |
| Aug 31 2012 |
5628 |
414.39 |
| Aug 31 2012 |
12115 |
403.35 |
| Aug 31 2012 |
10564 |
398.75 |
| Aug 31 2012 |
16807 |
405.5 |
| Aug 24 2012 |
10464 |
398.75 |
| Aug 24 2012 |
5554 |
414.39 |
| Aug 24 2012 |
11983 |
403.35 |
| Aug 24 2012 |
16678 |
405.5 |
| Aug 10 2012 |
5334 |
414.39 |
| Aug 10 2012 |
11610 |
403.35 |
| Aug 10 2012 |
10203 |
398.75 |
| Aug 10 2012 |
16323 |
405.5 |
| Aug 03 2012 |
10025 |
398.75 |
| Aug 03 2012 |
5148 |
414.39 |
| Aug 03 2012 |
11410 |
403.35 |
| Aug 03 2012 |
16137 |
405.5 |
| Jul 27 2012 |
9935 |
398.75 |
| Jul 27 2012 |
4846 |
414.39 |
| Jul 27 2012 |
11083 |
403.35 |
| Jul 27 2012 |
15855 |
405.5 |
| Jul 06 2012 |
10576 |
403.35 |
| Jul 06 2012 |
4562 |
414.39 |
| Jul 06 2012 |
9594 |
398.75 |
| Jul 06 2012 |
15469 |
405.5 |
| Jun 22 2012 |
9599 |
403.35 |
| Jun 22 2012 |
4691 |
414.39 |
| Jun 22 2012 |
9452 |
398.75 |
| Jun 22 2012 |
14761 |
405.5 |
| Jun 15 2012 |
9621 |
403.35 |
| Jun 15 2012 |
4747 |
414.39 |
| Jun 15 2012 |
9329 |
398.75 |
| Jun 15 2012 |
15202 |
405.5 |
| Jun 08 2012 |
4790 |
414.39 |
| Jun 08 2012 |
9589 |
403.35 |
| Jun 08 2012 |
9137 |
398.75 |
| Jun 08 2012 |
15058 |
405.5 |
| Jun 01 2012 |
9165 |
403.35 |
| Jun 01 2012 |
5057 |
414.39 |
| Jun 01 2012 |
9140 |
398.75 |
| Jun 01 2012 |
14908 |
405.5 |
| May 25 2012 |
7649 |
403.35 |
| May 25 2012 |
4947 |
414.39 |
| May 25 2012 |
8572 |
398.75 |
| May 25 2012 |
13940 |
405.5 |
| May 18 2012 |
5132 |
414.39 |
| May 18 2012 |
7773 |
403.35 |
| May 18 2012 |
8667 |
398.75 |
| May 18 2012 |
14108 |
405.5 |
| May 11 2012 |
5108 |
414.39 |
| May 11 2012 |
7672 |
403.35 |
| May 11 2012 |
8485 |
398.75 |
| May 11 2012 |
14118 |
405.5 |
| May 04 2012 |
7338 |
403.35 |
| May 04 2012 |
4832 |
414.39 |
| May 04 2012 |
14104 |
408.87 |
| Apr 27 2012 |
4309 |
414.39 |
| Apr 27 2012 |
7158 |
403.35 |
| Apr 27 2012 |
13736 |
408.87 |
