| May 13 2015 |
2811 |
302.36 |
| May 13 2015 |
3523 |
329.69 |
| May 13 2015 |
3770 |
325.63 |
| May 13 2015 |
5792 |
319.23 |
| May 06 2015 |
3337 |
329.69 |
| May 06 2015 |
3698 |
325.63 |
| May 06 2015 |
2687 |
302.36 |
| May 06 2015 |
5611 |
319.23 |
| Apr 29 2015 |
2753 |
302.36 |
| Apr 29 2015 |
3443 |
329.69 |
| Apr 29 2015 |
3774 |
325.63 |
| Apr 29 2015 |
5733 |
319.23 |
| Apr 22 2015 |
3817 |
325.63 |
| Apr 22 2015 |
2769 |
302.36 |
| Apr 22 2015 |
3465 |
329.69 |
| Apr 22 2015 |
5752 |
319.23 |
| Apr 15 2015 |
3440 |
329.69 |
| Apr 15 2015 |
2771 |
302.36 |
| Apr 15 2015 |
3847 |
325.63 |
| Apr 15 2015 |
5810 |
319.23 |
| Apr 08 2015 |
3852 |
325.63 |
| Apr 08 2015 |
2811 |
302.36 |
| Apr 08 2015 |
3442 |
329.69 |
| Apr 08 2015 |
5846 |
319.23 |
| Apr 01 2015 |
3417 |
329.69 |
| Apr 01 2015 |
2856 |
302.36 |
| Apr 01 2015 |
3909 |
325.63 |
| Apr 01 2015 |
5940 |
319.23 |
| Mar 25 2015 |
2811 |
302.36 |
| Mar 25 2015 |
3749 |
325.63 |
| Mar 25 2015 |
3438 |
329.69 |
| Mar 25 2015 |
5784 |
319.23 |
| Mar 18 2015 |
2838 |
302.36 |
| Mar 18 2015 |
3375 |
329.69 |
| Mar 18 2015 |
3686 |
325.63 |
| Mar 18 2015 |
5730 |
319.23 |
| Mar 11 2015 |
3769 |
325.63 |
| Mar 11 2015 |
2876 |
302.36 |
| Mar 11 2015 |
3460 |
329.69 |
| Mar 11 2015 |
5969 |
319.23 |
| Mar 04 2015 |
3494 |
329.69 |
| Mar 04 2015 |
2922 |
302.36 |
| Mar 04 2015 |
3844 |
325.63 |
| Mar 04 2015 |
6019 |
319.23 |
| Feb 25 2015 |
3864 |
325.63 |
| Feb 25 2015 |
3457 |
329.69 |
| Feb 25 2015 |
2931 |
302.36 |
| Feb 25 2015 |
6038 |
319.23 |
| Feb 18 2015 |
3956 |
325.63 |
| Feb 18 2015 |
3478 |
329.69 |
| Feb 18 2015 |
2968 |
302.36 |
| Feb 18 2015 |
6117 |
319.23 |
| Feb 11 2015 |
3974 |
325.63 |
| Feb 11 2015 |
2971 |
302.36 |
| Feb 11 2015 |
3500 |
329.69 |
| Feb 11 2015 |
6145 |
319.23 |
| Feb 04 2015 |
2984 |
302.36 |
| Feb 04 2015 |
3500 |
329.69 |
| Feb 04 2015 |
4001 |
325.63 |
| Feb 04 2015 |
6162 |
319.23 |
| Jan 28 2015 |
3500 |
329.69 |
| Jan 28 2015 |
3000 |
302.36 |
| Jan 28 2015 |
4001 |
325.63 |
| Jan 28 2015 |
6172 |
319.23 |
| Jan 21 2015 |
3501 |
329.69 |
| Jan 21 2015 |
3009 |
302.36 |
| Jan 21 2015 |
4011 |
325.63 |
| Jan 21 2015 |
6195 |
319.23 |
| Jan 14 2015 |
4016 |
325.63 |
| Jan 14 2015 |
3501 |
329.69 |
| Jan 14 2015 |
3017 |
302.36 |
| Jan 14 2015 |
6209 |
319.23 |
| Jan 07 2015 |
4016 |
325.63 |
| Jan 07 2015 |
3017 |
302.36 |
| Jan 07 2015 |
3501 |
329.69 |
| Jan 07 2015 |
6206 |
319.23 |
| Dec 31 2014 |
3018 |
302.36 |
| Dec 31 2014 |
4016 |
325.63 |
| Dec 31 2014 |
3506 |
329.69 |
| Dec 31 2014 |
6206 |
319.23 |
| Dec 24 2014 |
4016 |
325.63 |
| Dec 24 2014 |
3018 |
302.36 |
| Dec 24 2014 |
3506 |
329.69 |
| Dec 24 2014 |
6206 |
319.23 |
| Dec 17 2014 |
3506 |
329.69 |
| Dec 17 2014 |
3018 |
302.36 |
| Dec 17 2014 |
4016 |
325.63 |
| Dec 17 2014 |
6204 |
319.23 |
| Dec 10 2014 |
3506 |
329.69 |
| Dec 10 2014 |
3018 |
302.36 |
| Dec 10 2014 |
4016 |
325.63 |
| Dec 10 2014 |
6204 |
319.23 |
| Dec 03 2014 |
3507 |
329.69 |
| Dec 03 2014 |
3018 |
302.36 |
| Dec 03 2014 |
4016 |
325.63 |
| Dec 03 2014 |
6204 |
319.23 |
| Nov 26 2014 |
4016 |
325.63 |
| Nov 26 2014 |
3018 |
302.36 |
| Nov 26 2014 |
3507 |
329.69 |
| Nov 26 2014 |
6204 |
319.23 |
| Nov 19 2014 |
3507 |
329.69 |
| Nov 19 2014 |
3018 |
302.36 |
| Nov 19 2014 |
4016 |
325.63 |
| Nov 19 2014 |
6203 |
319.23 |
| Nov 12 2014 |
3018 |
302.36 |
| Nov 12 2014 |
3507 |
329.69 |
| Nov 12 2014 |
4016 |
325.63 |
| Nov 12 2014 |
6203 |
319.23 |
| Nov 05 2014 |
4016 |
325.63 |
| Nov 05 2014 |
3507 |
329.69 |
| Nov 05 2014 |
3018 |
302.36 |
| Nov 05 2014 |
6203 |
319.23 |
| Oct 29 2014 |
4016 |
325.63 |
| Oct 29 2014 |
3018 |
302.36 |
| Oct 29 2014 |
3507 |
329.69 |
| Oct 29 2014 |
6203 |
319.23 |
| Oct 22 2014 |
3506 |
329.69 |
| Oct 22 2014 |
3013 |
302.36 |
| Oct 22 2014 |
4021 |
325.63 |
| Oct 22 2014 |
6216 |
319.23 |
| Oct 15 2014 |
4018 |
325.63 |
| Oct 15 2014 |
3009 |
302.36 |
| Oct 15 2014 |
3506 |
329.69 |
| Oct 15 2014 |
6209 |
319.23 |
| Oct 08 2014 |
4032 |
325.63 |
| Oct 08 2014 |
3007 |
302.36 |
| Oct 08 2014 |
3505 |
329.69 |
| Oct 08 2014 |
6219 |
319.23 |
| Oct 01 2014 |
3019 |
302.36 |
| Oct 01 2014 |
3501 |
329.69 |
| Oct 01 2014 |
4034 |
325.63 |
| Oct 01 2014 |
6229 |
319.23 |
| Sep 24 2014 |
3482 |
329.69 |
| Sep 24 2014 |
3032 |
302.36 |
| Sep 24 2014 |
4039 |
325.63 |
| Sep 24 2014 |
6210 |
319.23 |
| Sep 17 2014 |
4028 |
325.63 |
| Sep 17 2014 |
3474 |
329.69 |
| Sep 17 2014 |
3072 |
302.36 |
| Sep 17 2014 |
6242 |
319.23 |
| Sep 10 2014 |
3473 |
329.69 |
| Sep 10 2014 |
3054 |
302.36 |
| Sep 10 2014 |
4032 |
325.63 |
| Sep 10 2014 |
6240 |
319.23 |
| Sep 03 2014 |
3472 |
329.69 |
| Sep 03 2014 |
3094 |
302.36 |
| Sep 03 2014 |
4044 |
325.63 |
| Sep 03 2014 |
6260 |
319.23 |
| Aug 27 2014 |
3133 |
302.36 |
| Aug 27 2014 |
3409 |
329.69 |
| Aug 27 2014 |
3991 |
325.63 |
| Aug 27 2014 |
6267 |
319.23 |
| Aug 20 2014 |
4001 |
325.63 |
| Aug 20 2014 |
3131 |
302.36 |
| Aug 20 2014 |
3400 |
329.69 |
| Aug 20 2014 |
6273 |
319.23 |
| Aug 13 2014 |
3450 |
329.69 |
| Aug 13 2014 |
3170 |
302.36 |
| Aug 13 2014 |
4007 |
325.63 |
| Aug 13 2014 |
6335 |
319.23 |
| Aug 06 2014 |
3432 |
329.69 |
| Aug 06 2014 |
3208 |
302.36 |
| Aug 06 2014 |
4068 |
325.63 |
| Aug 06 2014 |
6367 |
319.23 |
| Jul 30 2014 |
5008 |
339.86 |
| Jul 30 2014 |
3193 |
301.64 |
| Jul 30 2014 |
2981 |
314.53 |
| Jul 30 2014 |
5375 |
306.61 |
| Jul 23 2014 |
3157 |
301.64 |
| Jul 23 2014 |
2921 |
314.53 |
| Jul 23 2014 |
5010 |
339.86 |
| Jul 23 2014 |
5369 |
306.61 |
| Jul 16 2014 |
3126 |
301.64 |
| Jul 16 2014 |
2989 |
314.53 |
| Jul 16 2014 |
5061 |
339.86 |
| Jul 16 2014 |
5317 |
306.61 |
| Jul 09 2014 |
2906 |
314.53 |
| Jul 09 2014 |
3208 |
301.64 |
| Jul 09 2014 |
5095 |
339.86 |
| Jul 09 2014 |
5317 |
306.61 |
| Jul 02 2014 |
3209 |
300.93 |
| Jul 02 2014 |
2501 |
299.36 |
| Jul 02 2014 |
6208 |
354.09 |
| Jul 02 2014 |
6110 |
314.78 |
| Jun 25 2014 |
2376 |
299.36 |
| Jun 25 2014 |
3250 |
300.93 |
| Jun 25 2014 |
6261 |
354.09 |
| Jun 25 2014 |
6081 |
314.78 |
| Jun 18 2014 |
2353 |
299.36 |
| Jun 18 2014 |
3293 |
300.93 |
| Jun 18 2014 |
6296 |
354.09 |
| Jun 18 2014 |
6134 |
314.78 |
| Jun 11 2014 |
6321 |
354.09 |
| Jun 11 2014 |
2423 |
299.36 |
| Jun 11 2014 |
3347 |
300.93 |
| Jun 11 2014 |
6179 |
314.78 |
| Jun 04 2014 |
2441 |
299.36 |
| Jun 04 2014 |
3430 |
300.93 |
| Jun 04 2014 |
6399 |
354.09 |
| Jun 04 2014 |
6286 |
314.78 |
| May 28 2014 |
3470 |
300.93 |
| May 28 2014 |
2444 |
299.36 |
| May 28 2014 |
6415 |
354.09 |
| May 28 2014 |
6302 |
314.78 |
| May 21 2014 |
6415 |
354.09 |
| May 21 2014 |
3547 |
300.93 |
| May 21 2014 |
2438 |
299.36 |
| May 21 2014 |
6330 |
314.78 |
| May 14 2014 |
4083 |
319.61 |
| May 14 2014 |
2394 |
277.96 |
| May 14 2014 |
1160 |
253.98 |
| May 14 2014 |
2727 |
265.6 |
| May 07 2014 |
2393 |
277.96 |
| May 07 2014 |
1105 |
253.98 |
| May 07 2014 |
4008 |
319.61 |
| May 07 2014 |
2713 |
265.6 |
| Apr 30 2014 |
4220 |
319.61 |
| Apr 30 2014 |
2532 |
277.96 |
| Apr 30 2014 |
1187 |
253.98 |
| Apr 30 2014 |
2830 |
265.6 |
| Apr 23 2014 |
4330 |
319.61 |
| Apr 23 2014 |
2566 |
277.96 |
| Apr 23 2014 |
1228 |
253.98 |
| Apr 23 2014 |
2886 |
265.6 |
| Apr 16 2014 |
1232 |
253.98 |
| Apr 16 2014 |
2556 |
277.96 |
| Apr 16 2014 |
4324 |
319.61 |
| Apr 16 2014 |
2887 |
265.6 |
| Apr 09 2014 |
2590 |
277.96 |
| Apr 09 2014 |
1229 |
253.98 |
| Apr 09 2014 |
4485 |
319.61 |
| Apr 09 2014 |
2949 |
265.6 |
| Apr 02 2014 |
4536 |
319.61 |
| Apr 02 2014 |
2645 |
277.96 |
| Apr 02 2014 |
1220 |
253.98 |
| Apr 02 2014 |
2877 |
265.6 |
| Mar 26 2014 |
1219 |
253.98 |
| Mar 26 2014 |
2706 |
277.96 |
| Mar 26 2014 |
4489 |
319.61 |
| Mar 26 2014 |
2919 |
265.6 |
| Mar 19 2014 |
1262 |
253.98 |
| Mar 19 2014 |
2723 |
277.96 |
| Mar 19 2014 |
4506 |
319.61 |
| Mar 19 2014 |
2959 |
265.6 |
| Mar 12 2014 |
2755 |
277.96 |
| Mar 12 2014 |
1286 |
253.98 |
| Mar 12 2014 |
4524 |
319.61 |
| Mar 12 2014 |
2989 |
265.6 |
| Mar 05 2014 |
4509 |
319.61 |
| Mar 05 2014 |
2781 |
277.96 |
| Mar 05 2014 |
1303 |
253.98 |
| Mar 05 2014 |
3013 |
265.6 |
| Feb 26 2014 |
2796 |
277.96 |
| Feb 26 2014 |
1325 |
253.98 |
| Feb 26 2014 |
4508 |
319.61 |
| Feb 26 2014 |
3034 |
265.6 |
| Feb 19 2014 |
1325 |
253.98 |
| Feb 19 2014 |
2825 |
277.96 |
| Feb 19 2014 |
4579 |
319.61 |
| Feb 19 2014 |
3056 |
265.6 |
| Feb 12 2014 |
4562 |
319.61 |
| Feb 12 2014 |
2838 |
277.96 |
| Feb 12 2014 |
1321 |
253.98 |
| Feb 12 2014 |
3063 |
265.6 |
| Feb 05 2014 |
1320 |
253.98 |
| Feb 05 2014 |
2878 |
277.96 |
| Feb 05 2014 |
4607 |
319.61 |
| Feb 05 2014 |
3104 |
265.6 |
| Jan 29 2014 |
2910 |
277.96 |
| Jan 29 2014 |
1320 |
253.98 |
| Jan 29 2014 |
4595 |
319.61 |
| Jan 29 2014 |
3114 |
265.6 |
| Jan 22 2014 |
1319 |
253.98 |
| Jan 22 2014 |
2922 |
277.96 |
| Jan 22 2014 |
4589 |
319.61 |
| Jan 22 2014 |
3115 |
265.6 |
| Jan 15 2014 |
1319 |
253.98 |
| Jan 15 2014 |
2934 |
277.96 |
| Jan 15 2014 |
4593 |
319.61 |
| Jan 15 2014 |
3118 |
265.6 |
| Jan 08 2014 |
2940 |
277.96 |
| Jan 08 2014 |
1319 |
253.98 |
| Jan 08 2014 |
4592 |
319.61 |
| Jan 08 2014 |
3123 |
265.6 |
| Jan 01 2014 |
2944 |
277.96 |
| Jan 01 2014 |
1319 |
253.98 |
| Jan 01 2014 |
4592 |
319.61 |
| Jan 01 2014 |
3125 |
265.6 |
| Dec 25 2013 |
4592 |
319.61 |
| Dec 25 2013 |
1320 |
253.98 |
| Dec 25 2013 |
2944 |
277.96 |
| Dec 25 2013 |
3125 |
265.6 |
| Dec 18 2013 |
1320 |
253.98 |
| Dec 18 2013 |
2944 |
277.96 |
| Dec 18 2013 |
4592 |
319.61 |
| Dec 18 2013 |
3125 |
265.6 |
| Dec 11 2013 |
1320 |
253.98 |
| Dec 11 2013 |
2944 |
277.96 |
| Dec 11 2013 |
4592 |
319.61 |
| Dec 11 2013 |
3125 |
265.6 |
| Dec 04 2013 |
4593 |
319.61 |
| Dec 04 2013 |
2944 |
277.96 |
| Dec 04 2013 |
1320 |
253.98 |
| Dec 04 2013 |
3125 |
265.6 |
| Nov 27 2013 |
4593 |
319.61 |
| Nov 27 2013 |
2944 |
277.96 |
| Nov 27 2013 |
1320 |
253.98 |
| Nov 27 2013 |
3125 |
265.6 |
| Nov 20 2013 |
2944 |
277.96 |
| Nov 20 2013 |
1321 |
253.98 |
| Nov 20 2013 |
4593 |
319.61 |
| Nov 20 2013 |
3126 |
265.6 |
| Nov 13 2013 |
4593 |
319.61 |
| Nov 13 2013 |
2944 |
277.96 |
| Nov 13 2013 |
1321 |
253.98 |
| Nov 13 2013 |
3126 |
265.6 |
| Nov 06 2013 |
4593 |
319.61 |
| Nov 06 2013 |
1321 |
253.98 |
| Nov 06 2013 |
2944 |
277.96 |
| Nov 06 2013 |
3126 |
265.6 |
| Oct 30 2013 |
1321 |
253.98 |
| Oct 30 2013 |
2944 |
277.96 |
| Oct 30 2013 |
4593 |
319.61 |
| Oct 30 2013 |
3125 |
265.6 |
| Oct 23 2013 |
2944 |
277.96 |
| Oct 23 2013 |
1321 |
253.98 |
| Oct 23 2013 |
4592 |
319.61 |
| Oct 23 2013 |
3126 |
265.6 |
| Oct 16 2013 |
4614 |
319.61 |
| Oct 16 2013 |
2945 |
277.96 |
| Oct 16 2013 |
1315 |
253.98 |
| Oct 16 2013 |
3130 |
265.6 |
| Oct 09 2013 |
1314 |
253.98 |
| Oct 09 2013 |
2960 |
277.96 |
| Oct 09 2013 |
4602 |
319.61 |
| Oct 09 2013 |
3151 |
265.6 |
| Oct 02 2013 |
2960 |
277.96 |
| Oct 02 2013 |
1321 |
253.98 |
| Oct 02 2013 |
4612 |
319.61 |
| Oct 02 2013 |
3157 |
265.6 |
| Sep 25 2013 |
2952 |
277.96 |
| Sep 25 2013 |
1314 |
253.98 |
| Sep 25 2013 |
4592 |
319.61 |
| Sep 25 2013 |
3156 |
265.6 |
| Sep 18 2013 |
4559 |
319.61 |
| Sep 18 2013 |
2934 |
277.96 |
| Sep 18 2013 |
1313 |
253.98 |
| Sep 18 2013 |
3143 |
265.6 |
| Sep 11 2013 |
1297 |
253.98 |
| Sep 11 2013 |
2940 |
277.96 |
| Sep 11 2013 |
4577 |
319.61 |
| Sep 11 2013 |
3148 |
265.6 |
| Sep 04 2013 |
2975 |
277.96 |
| Sep 04 2013 |
1301 |
253.98 |
| Sep 04 2013 |
4601 |
319.61 |
| Sep 04 2013 |
3178 |
265.6 |
| Aug 28 2013 |
4611 |
319.61 |
| Aug 28 2013 |
1354 |
253.98 |
| Aug 28 2013 |
3003 |
277.96 |
| Aug 28 2013 |
3213 |
265.6 |
| Aug 21 2013 |
477 |
208.59 |
| Aug 21 2013 |
1985 |
255 |
| Aug 21 2013 |
2784 |
285.12 |
| Aug 21 2013 |
2788 |
257.16 |
| Aug 14 2013 |
2004 |
255 |
| Aug 14 2013 |
478 |
208.59 |
| Aug 14 2013 |
2794 |
285.12 |
| Aug 14 2013 |
2696 |
257.16 |
| Aug 07 2013 |
482 |
208.59 |
| Aug 07 2013 |
2052 |
255 |
| Aug 07 2013 |
2788 |
285.12 |
| Aug 07 2013 |
2761 |
257.16 |
| Jul 31 2013 |
490 |
208.59 |
| Jul 31 2013 |
2075 |
255 |
| Jul 31 2013 |
2858 |
285.12 |
| Jul 31 2013 |
2797 |
257.16 |
| Jul 24 2013 |
2112 |
255 |
| Jul 24 2013 |
492 |
208.59 |
| Jul 24 2013 |
2860 |
285.12 |
| Jul 24 2013 |
2822 |
257.16 |
| Jul 17 2013 |
2114 |
255 |
| Jul 17 2013 |
488 |
208.59 |
| Jul 17 2013 |
2872 |
285.12 |
| Jul 17 2013 |
2813 |
257.16 |
| Jul 10 2013 |
2896 |
285.12 |
| Jul 10 2013 |
2139 |
255 |
| Jul 10 2013 |
487 |
208.59 |
| Jul 10 2013 |
2861 |
257.16 |
| Jul 03 2013 |
2198 |
255 |
| Jul 03 2013 |
478 |
208.59 |
| Jul 03 2013 |
2905 |
285.12 |
| Jul 03 2013 |
2856 |
257.16 |
| Jun 26 2013 |
477 |
208.59 |
| Jun 26 2013 |
2275 |
255 |
| Jun 26 2013 |
2911 |
285.12 |
| Jun 26 2013 |
2930 |
257.16 |
| Jun 19 2013 |
2959 |
285.12 |
| Jun 19 2013 |
493 |
208.59 |
| Jun 19 2013 |
2338 |
255 |
| Jun 19 2013 |
2997 |
257.16 |
| Jun 12 2013 |
2997 |
285.12 |
| Jun 12 2013 |
2360 |
255 |
| Jun 12 2013 |
546 |
208.59 |
| Jun 12 2013 |
3085 |
257.16 |
| May 15 2013 |
4428 |
290.81 |
| May 15 2013 |
1777 |
275.4 |
| May 15 2013 |
2014 |
257.96 |
| May 15 2013 |
4299 |
274.73 |
| May 08 2013 |
4423 |
290.81 |
| May 08 2013 |
1666 |
275.4 |
| May 08 2013 |
2005 |
257.96 |
| May 08 2013 |
4251 |
274.73 |
| May 01 2013 |
2092 |
257.96 |
| May 01 2013 |
4525 |
290.81 |
| May 01 2013 |
1756 |
275.4 |
| May 01 2013 |
4321 |
274.73 |
| Apr 24 2013 |
4524 |
290.81 |
| Apr 24 2013 |
1763 |
275.4 |
| Apr 24 2013 |
2108 |
257.96 |
| Apr 24 2013 |
4369 |
274.73 |
| Apr 17 2013 |
1717 |
270.15 |
| Apr 17 2013 |
5262 |
301.04 |
| Apr 17 2013 |
2918 |
277.76 |
| Apr 17 2013 |
4282 |
272.18 |
| Apr 10 2013 |
5217 |
301.04 |
| Apr 10 2013 |
1693 |
270.15 |
| Apr 10 2013 |
2990 |
277.76 |
| Apr 10 2013 |
4336 |
272.18 |
| Apr 03 2013 |
3007 |
277.76 |
| Apr 03 2013 |
1693 |
270.15 |
| Apr 03 2013 |
5218 |
301.04 |
| Apr 03 2013 |
4365 |
272.18 |
| Mar 27 2013 |
1737 |
270.15 |
| Mar 27 2013 |
5256 |
301.04 |
| Mar 27 2013 |
3100 |
277.76 |
| Mar 27 2013 |
4430 |
272.18 |
| Mar 20 2013 |
1655 |
270.15 |
| Mar 20 2013 |
5197 |
301.04 |
| Mar 20 2013 |
3102 |
277.76 |
| Mar 20 2013 |
4447 |
272.18 |
| Mar 13 2013 |
1613 |
257.96 |
| Mar 13 2013 |
1305 |
275.4 |
| Mar 13 2013 |
4466 |
272.18 |
| Oct 19 2012 |
4358 |
301.04 |
| Oct 19 2012 |
1639 |
270.15 |
| Oct 19 2012 |
2865 |
277.76 |
| Oct 19 2012 |
4247 |
281.29 |
| Sep 23 2012 |
2871 |
277.76 |
| Sep 23 2012 |
1609 |
270.15 |
| Sep 23 2012 |
4340 |
301.04 |
| Sep 23 2012 |
4246 |
281.29 |
| Aug 31 2012 |
1549 |
270.15 |
| Aug 31 2012 |
4226 |
301.04 |
| Aug 31 2012 |
2818 |
277.76 |
| Aug 31 2012 |
4196 |
281.29 |
| Aug 24 2012 |
2804 |
277.76 |
| Aug 24 2012 |
1546 |
270.15 |
| Aug 24 2012 |
4188 |
301.04 |
| Aug 24 2012 |
4178 |
281.29 |
| Aug 10 2012 |
1519 |
270.15 |
| Aug 10 2012 |
4122 |
301.04 |
| Aug 10 2012 |
2777 |
277.76 |
| Aug 10 2012 |
4132 |
281.29 |
| Aug 03 2012 |
2750 |
277.76 |
| Aug 03 2012 |
1495 |
270.15 |
| Aug 03 2012 |
4053 |
301.04 |
| Aug 03 2012 |
4103 |
281.29 |
| Jul 27 2012 |
2731 |
277.76 |
| Jul 27 2012 |
1468 |
270.15 |
| Jul 27 2012 |
3985 |
301.04 |
| Jul 27 2012 |
4064 |
281.29 |
| Jul 06 2012 |
4409 |
311.28 |
| Jul 06 2012 |
1312 |
264.9 |
| Jul 06 2012 |
3049 |
287.66 |
| Jul 06 2012 |
4343 |
287.88 |
| Jun 22 2012 |
4085 |
311.28 |
| Jun 22 2012 |
1377 |
264.9 |
| Jun 22 2012 |
3043 |
287.66 |
| Jun 22 2012 |
4186 |
287.88 |
| Jun 15 2012 |
4147 |
311.28 |
| Jun 15 2012 |
1435 |
264.9 |
| Jun 15 2012 |
2994 |
287.66 |
| Jun 15 2012 |
4485 |
287.88 |
| Jun 08 2012 |
1444 |
264.9 |
| Jun 08 2012 |
4145 |
311.28 |
| Jun 08 2012 |
2982 |
287.66 |
| Jun 08 2012 |
4482 |
287.88 |
| Jun 01 2012 |
4006 |
311.28 |
| Jun 01 2012 |
1548 |
264.9 |
| Jun 01 2012 |
3037 |
287.66 |
| Jun 01 2012 |
4471 |
287.88 |
| May 25 2012 |
3424 |
311.28 |
| May 25 2012 |
1511 |
264.9 |
| May 25 2012 |
2846 |
287.66 |
| May 25 2012 |
4204 |
287.88 |
| May 18 2012 |
1611 |
264.9 |
| May 18 2012 |
3522 |
311.28 |
| May 18 2012 |
2934 |
287.66 |
| May 18 2012 |
4298 |
287.88 |
| May 11 2012 |
1604 |
264.9 |
| May 11 2012 |
3478 |
311.28 |
| May 11 2012 |
2918 |
287.66 |
| May 11 2012 |
4332 |
287.88 |
| May 04 2012 |
2298 |
271.8 |
| May 04 2012 |
3323 |
311.28 |
| May 04 2012 |
1464 |
264.9 |
| May 04 2012 |
4019 |
282.66 |
| Apr 27 2012 |
1329 |
264.9 |
| Apr 27 2012 |
3236 |
311.28 |
| Apr 27 2012 |
4301 |
288.09 |
