| Jul 08 2015 |
1927 |
287.37 |
| Jul 08 2015 |
3059 |
287.37 |
| Jul 01 2015 |
1955 |
287.37 |
| Jul 01 2015 |
3078 |
287.37 |
| Jun 24 2015 |
1988 |
287.37 |
| Jun 24 2015 |
3132 |
287.37 |
| Jun 17 2015 |
2031 |
287.37 |
| Jun 17 2015 |
3227 |
287.37 |
| Jun 10 2015 |
2048 |
287.37 |
| Jun 10 2015 |
3153 |
287.37 |
| Jun 03 2015 |
2065 |
287.37 |
| Jun 03 2015 |
3253 |
287.37 |
| May 27 2015 |
2084 |
287.37 |
| May 27 2015 |
3263 |
287.37 |
| May 20 2015 |
2124 |
287.37 |
| May 20 2015 |
3294 |
287.37 |
| May 13 2015 |
2119 |
287.37 |
| May 13 2015 |
3280 |
287.37 |
| May 06 2015 |
2011 |
287.37 |
| May 06 2015 |
3165 |
287.37 |
| Apr 29 2015 |
2079 |
287.37 |
| Apr 29 2015 |
3246 |
287.37 |
| Apr 22 2015 |
2093 |
287.37 |
| Apr 22 2015 |
3247 |
287.37 |
| Apr 15 2015 |
2107 |
287.37 |
| Apr 15 2015 |
3325 |
287.37 |
| Apr 08 2015 |
2138 |
287.37 |
| Apr 08 2015 |
3363 |
287.37 |
| Apr 01 2015 |
2168 |
287.37 |
| Apr 01 2015 |
3408 |
287.37 |
| Mar 25 2015 |
2138 |
287.37 |
| Mar 25 2015 |
3333 |
287.37 |
| Mar 18 2015 |
2175 |
287.37 |
| Mar 18 2015 |
3352 |
287.37 |
| Mar 11 2015 |
2203 |
287.37 |
| Mar 11 2015 |
3526 |
287.37 |
| Mar 04 2015 |
2232 |
287.37 |
| Mar 04 2015 |
3559 |
287.37 |
| Feb 25 2015 |
2239 |
287.37 |
| Feb 25 2015 |
3587 |
287.37 |
| Feb 18 2015 |
2270 |
287.37 |
| Feb 18 2015 |
3639 |
287.37 |
| Feb 11 2015 |
2284 |
287.37 |
| Feb 11 2015 |
3649 |
287.37 |
| Feb 04 2015 |
2291 |
287.37 |
| Feb 04 2015 |
3659 |
287.37 |
| Jan 28 2015 |
2300 |
287.37 |
| Jan 28 2015 |
3675 |
287.37 |
| Jan 21 2015 |
2308 |
287.37 |
| Jan 21 2015 |
3692 |
287.37 |
| Jan 14 2015 |
2316 |
287.37 |
| Jan 14 2015 |
3699 |
287.37 |
| Jan 07 2015 |
2317 |
287.37 |
| Jan 07 2015 |
3698 |
287.37 |
| Dec 31 2014 |
2317 |
287.37 |
| Dec 31 2014 |
3696 |
287.37 |
| Dec 24 2014 |
2317 |
287.37 |
| Dec 24 2014 |
3696 |
287.37 |
| Dec 17 2014 |
2317 |
287.37 |
| Dec 17 2014 |
3697 |
287.37 |
| Dec 10 2014 |
2317 |
287.37 |
| Dec 10 2014 |
3697 |
287.37 |
| Dec 03 2014 |
2317 |
287.37 |
| Dec 03 2014 |
3697 |
287.37 |
| Nov 26 2014 |
2317 |
287.37 |
| Nov 26 2014 |
3697 |
287.37 |
| Nov 19 2014 |
2317 |
287.37 |
| Nov 19 2014 |
3697 |
287.37 |
| Nov 12 2014 |
2317 |
287.37 |
| Nov 12 2014 |
3697 |
287.37 |
| Nov 05 2014 |
2317 |
287.37 |
| Nov 05 2014 |
3697 |
287.37 |
| Oct 29 2014 |
2317 |
287.37 |
| Oct 29 2014 |
3698 |
287.37 |
| Oct 22 2014 |
2308 |
287.37 |
| Oct 22 2014 |
3708 |
287.37 |
| Oct 15 2014 |
2306 |
287.37 |
| Oct 15 2014 |
3713 |
287.37 |
| Oct 08 2014 |
2304 |
287.37 |
| Oct 08 2014 |
3714 |
287.37 |
| Oct 01 2014 |
2315 |
287.37 |
| Oct 01 2014 |
3716 |
287.37 |
| Sep 24 2014 |
2318 |
287.37 |
| Sep 24 2014 |
3705 |
287.37 |
| Sep 17 2014 |
2346 |
287.37 |
| Sep 17 2014 |
3719 |
287.37 |
| Sep 10 2014 |
2315 |
287.37 |
| Sep 10 2014 |
3725 |
287.37 |
| Sep 03 2014 |
2336 |
287.37 |
| Sep 03 2014 |
3746 |
287.37 |
| Aug 27 2014 |
2371 |
287.37 |
| Aug 27 2014 |
3758 |
287.37 |
| Aug 20 2014 |
2377 |
287.37 |
| Aug 20 2014 |
3770 |
287.37 |
| Aug 13 2014 |
2389 |
287.37 |
| Aug 13 2014 |
3803 |
287.37 |
| Aug 06 2014 |
2415 |
287.37 |
| Aug 06 2014 |
3822 |
287.37 |
| Jul 30 2014 |
1637 |
274 |
| Jul 30 2014 |
7576 |
364.84 |
| Jul 30 2014 |
2770 |
308.66 |
| Jul 30 2014 |
8597 |
341.34 |
| Jul 23 2014 |
7555 |
364.84 |
| Jul 23 2014 |
2715 |
308.66 |
| Jul 23 2014 |
1645 |
274 |
| Jul 23 2014 |
8594 |
341.34 |
| Jul 16 2014 |
14707 |
442.31 |
| Jul 16 2014 |
2783 |
308.66 |
| Jul 16 2014 |
1673 |
274 |
| Jul 16 2014 |
10029 |
354.83 |
| Jul 09 2014 |
2705 |
308.66 |
| Jul 09 2014 |
14859 |
442.31 |
| Jul 09 2014 |
1665 |
274 |
| Jul 09 2014 |
10026 |
354.83 |
| Jul 02 2014 |
15008 |
442.31 |
| Jul 02 2014 |
2829 |
308.66 |
| Jul 02 2014 |
1683 |
274 |
| Jul 02 2014 |
10134 |
354.83 |
| Jun 25 2014 |
2690 |
308.66 |
| Jun 25 2014 |
15154 |
442.31 |
| Jun 25 2014 |
1721 |
274 |
| Jun 25 2014 |
10115 |
354.83 |
| Jun 18 2014 |
2681 |
308.66 |
| Jun 18 2014 |
15263 |
442.31 |
| Jun 18 2014 |
1739 |
274 |
| Jun 18 2014 |
10162 |
354.83 |
| Jun 11 2014 |
1758 |
274 |
| Jun 11 2014 |
2769 |
308.66 |
| Jun 11 2014 |
15293 |
442.31 |
| Jun 11 2014 |
10294 |
354.83 |
| Jun 04 2014 |
2789 |
308.66 |
| Jun 04 2014 |
15589 |
442.31 |
| Jun 04 2014 |
1763 |
274 |
| Jun 04 2014 |
10372 |
354.83 |
| May 28 2014 |
15561 |
442.31 |
| May 28 2014 |
2799 |
308.66 |
| May 28 2014 |
1797 |
274 |
| May 28 2014 |
10399 |
354.83 |
| May 21 2014 |
1806 |
274 |
| May 21 2014 |
15648 |
442.31 |
| May 21 2014 |
2800 |
308.66 |
| May 21 2014 |
10457 |
354.83 |
| May 14 2014 |
2241 |
283.98 |
| May 14 2014 |
7152 |
352.6 |
| May 14 2014 |
1912 |
281.67 |
| May 14 2014 |
3567 |
278.84 |
| May 07 2014 |
7111 |
352.6 |
| May 07 2014 |
1837 |
281.67 |
| May 07 2014 |
2199 |
283.98 |
| May 07 2014 |
3550 |
278.84 |
| Apr 30 2014 |
2340 |
283.98 |
| Apr 30 2014 |
7401 |
352.6 |
| Apr 30 2014 |
1959 |
281.67 |
| Apr 30 2014 |
3682 |
278.84 |
| Apr 23 2014 |
2427 |
283.98 |
| Apr 23 2014 |
7502 |
352.6 |
| Apr 23 2014 |
2015 |
281.67 |
| Apr 23 2014 |
3744 |
278.84 |
| Apr 16 2014 |
2019 |
281.67 |
| Apr 16 2014 |
7478 |
352.6 |
| Apr 16 2014 |
2407 |
283.98 |
| Apr 16 2014 |
3753 |
278.84 |
| Apr 09 2014 |
7553 |
352.6 |
| Apr 09 2014 |
2027 |
281.67 |
| Apr 09 2014 |
2543 |
283.98 |
| Apr 09 2014 |
3826 |
278.84 |
| Apr 02 2014 |
2569 |
283.98 |
| Apr 02 2014 |
7656 |
352.6 |
| Apr 02 2014 |
1977 |
281.67 |
| Apr 02 2014 |
3724 |
278.84 |
| Mar 26 2014 |
1975 |
281.67 |
| Mar 26 2014 |
7835 |
352.6 |
| Mar 26 2014 |
2553 |
283.98 |
| Mar 26 2014 |
3757 |
278.84 |
| Mar 19 2014 |
2027 |
281.67 |
| Mar 19 2014 |
7893 |
352.6 |
| Mar 19 2014 |
2559 |
283.98 |
| Mar 19 2014 |
3786 |
278.84 |
| Mar 12 2014 |
7939 |
352.6 |
| Mar 12 2014 |
2050 |
281.67 |
| Mar 12 2014 |
2574 |
283.98 |
| Mar 12 2014 |
3824 |
278.84 |
| Mar 05 2014 |
2577 |
283.98 |
| Mar 05 2014 |
7935 |
352.6 |
| Mar 05 2014 |
2064 |
281.67 |
| Mar 05 2014 |
3843 |
278.84 |
| Feb 26 2014 |
7962 |
352.6 |
| Feb 26 2014 |
2092 |
281.67 |
| Feb 26 2014 |
2599 |
283.98 |
| Feb 26 2014 |
3878 |
278.84 |
| Feb 19 2014 |
2094 |
281.67 |
| Feb 19 2014 |
8007 |
352.6 |
| Feb 19 2014 |
2662 |
283.98 |
| Feb 19 2014 |
3912 |
278.84 |
| Feb 12 2014 |
2665 |
283.98 |
| Feb 12 2014 |
8031 |
352.6 |
| Feb 12 2014 |
2091 |
281.67 |
| Feb 12 2014 |
3911 |
278.84 |
| Feb 05 2014 |
2089 |
281.67 |
| Feb 05 2014 |
8125 |
352.6 |
| Feb 05 2014 |
2689 |
283.98 |
| Feb 05 2014 |
3954 |
278.84 |
| Jan 29 2014 |
8185 |
352.6 |
| Jan 29 2014 |
2089 |
281.67 |
| Jan 29 2014 |
2689 |
283.98 |
| Jan 29 2014 |
3973 |
278.84 |
| Jan 22 2014 |
2086 |
281.67 |
| Jan 22 2014 |
8179 |
352.6 |
| Jan 22 2014 |
2685 |
283.98 |
| Jan 22 2014 |
3980 |
278.84 |
| Jan 15 2014 |
2086 |
281.67 |
| Jan 15 2014 |
8214 |
352.6 |
| Jan 15 2014 |
2685 |
283.98 |
| Jan 15 2014 |
3987 |
278.84 |
| Jan 08 2014 |
8228 |
352.6 |
| Jan 08 2014 |
2086 |
281.67 |
| Jan 08 2014 |
2685 |
283.98 |
| Jan 08 2014 |
3994 |
278.84 |
| Jan 01 2014 |
8228 |
352.6 |
| Jan 01 2014 |
2086 |
281.67 |
| Jan 01 2014 |
2685 |
283.98 |
| Jan 01 2014 |
3995 |
278.84 |
| Dec 25 2013 |
2685 |
283.98 |
| Dec 25 2013 |
2087 |
281.67 |
| Dec 25 2013 |
8228 |
352.6 |
| Dec 25 2013 |
3995 |
278.84 |
| Dec 18 2013 |
2087 |
281.67 |
| Dec 18 2013 |
8228 |
352.6 |
| Dec 18 2013 |
2685 |
283.98 |
| Dec 18 2013 |
3995 |
278.84 |
| Dec 11 2013 |
2087 |
281.67 |
| Dec 11 2013 |
8228 |
352.6 |
| Dec 11 2013 |
2685 |
283.98 |
| Dec 11 2013 |
3995 |
278.84 |
| Dec 04 2013 |
2686 |
283.98 |
| Dec 04 2013 |
8229 |
352.6 |
| Dec 04 2013 |
2087 |
281.67 |
| Dec 04 2013 |
3995 |
278.84 |
| Nov 27 2013 |
2686 |
283.98 |
| Nov 27 2013 |
8229 |
352.6 |
| Nov 27 2013 |
2087 |
281.67 |
| Nov 27 2013 |
3995 |
278.84 |
| Nov 20 2013 |
8229 |
352.6 |
| Nov 20 2013 |
2088 |
281.67 |
| Nov 20 2013 |
2686 |
283.98 |
| Nov 20 2013 |
3996 |
278.84 |
| Nov 13 2013 |
2686 |
283.98 |
| Nov 13 2013 |
8229 |
352.6 |
| Nov 13 2013 |
2088 |
281.67 |
| Nov 13 2013 |
3996 |
278.84 |
| Nov 06 2013 |
2686 |
283.98 |
| Nov 06 2013 |
2088 |
281.67 |
| Nov 06 2013 |
8229 |
352.6 |
| Nov 06 2013 |
3996 |
278.84 |
| Oct 30 2013 |
2088 |
281.67 |
| Oct 30 2013 |
8229 |
352.6 |
| Oct 30 2013 |
2686 |
283.98 |
| Oct 30 2013 |
3995 |
278.84 |
| Oct 23 2013 |
8228 |
352.6 |
| Oct 23 2013 |
2088 |
281.67 |
| Oct 23 2013 |
2686 |
283.98 |
| Oct 23 2013 |
3994 |
278.84 |
| Oct 16 2013 |
2700 |
283.98 |
| Oct 16 2013 |
8213 |
352.6 |
| Oct 16 2013 |
2089 |
281.67 |
| Oct 16 2013 |
3994 |
278.84 |
| Oct 09 2013 |
2090 |
281.67 |
| Oct 09 2013 |
8205 |
352.6 |
| Oct 09 2013 |
2698 |
283.98 |
| Oct 09 2013 |
4010 |
278.84 |
| Oct 02 2013 |
8200 |
352.6 |
| Oct 02 2013 |
2100 |
281.67 |
| Oct 02 2013 |
2698 |
283.98 |
| Oct 02 2013 |
4014 |
278.84 |
| Sep 25 2013 |
8138 |
352.6 |
| Sep 25 2013 |
2092 |
281.67 |
| Sep 25 2013 |
2693 |
283.98 |
| Sep 25 2013 |
4013 |
278.84 |
| Sep 18 2013 |
2683 |
283.98 |
| Sep 18 2013 |
8120 |
352.6 |
| Sep 18 2013 |
2083 |
281.67 |
| Sep 18 2013 |
3986 |
278.84 |
| Sep 11 2013 |
2046 |
281.67 |
| Sep 11 2013 |
8103 |
352.6 |
| Sep 11 2013 |
2701 |
283.98 |
| Sep 11 2013 |
3993 |
278.84 |
| Sep 04 2013 |
8117 |
352.6 |
| Sep 04 2013 |
2049 |
281.67 |
| Sep 04 2013 |
2717 |
283.98 |
| Sep 04 2013 |
4018 |
278.84 |
| Aug 28 2013 |
2724 |
283.98 |
| Aug 28 2013 |
2122 |
281.67 |
| Aug 28 2013 |
8139 |
352.6 |
| Aug 28 2013 |
4051 |
278.84 |
| Aug 21 2013 |
1376 |
254.67 |
| Aug 21 2013 |
2333 |
262.89 |
| Aug 21 2013 |
3195 |
293.95 |
| Aug 21 2013 |
3561 |
270.51 |
| Aug 14 2013 |
2359 |
262.89 |
| Aug 14 2013 |
1233 |
254.67 |
| Aug 14 2013 |
3208 |
293.95 |
| Aug 14 2013 |
3423 |
270.51 |
| Aug 07 2013 |
1258 |
254.67 |
| Aug 07 2013 |
2422 |
262.89 |
| Aug 07 2013 |
3209 |
293.95 |
| Aug 07 2013 |
3479 |
270.51 |
| Jul 31 2013 |
1259 |
254.67 |
| Jul 31 2013 |
2450 |
262.89 |
| Jul 31 2013 |
3290 |
293.95 |
| Jul 31 2013 |
3530 |
270.51 |
| Jul 24 2013 |
2485 |
262.89 |
| Jul 24 2013 |
1258 |
254.67 |
| Jul 24 2013 |
3282 |
293.95 |
| Jul 24 2013 |
3548 |
270.51 |
| Jul 17 2013 |
2478 |
262.89 |
| Jul 17 2013 |
1237 |
254.67 |
| Jul 17 2013 |
3296 |
293.95 |
| Jul 17 2013 |
3550 |
270.51 |
| Jul 10 2013 |
3333 |
293.95 |
| Jul 10 2013 |
2515 |
262.89 |
| Jul 10 2013 |
1254 |
254.67 |
| Jul 10 2013 |
3606 |
270.51 |
| Jul 03 2013 |
2576 |
262.89 |
| Jul 03 2013 |
1211 |
254.67 |
| Jul 03 2013 |
3344 |
293.95 |
| Jul 03 2013 |
3584 |
270.51 |
| Jun 26 2013 |
1208 |
254.67 |
| Jun 26 2013 |
2661 |
262.89 |
| Jun 26 2013 |
3351 |
293.95 |
| Jun 26 2013 |
3683 |
270.51 |
| Jun 19 2013 |
3407 |
293.95 |
| Jun 19 2013 |
1225 |
254.67 |
| Jun 19 2013 |
2718 |
262.89 |
| Jun 19 2013 |
3746 |
270.51 |
| Jun 12 2013 |
3458 |
293.95 |
| Jun 12 2013 |
2730 |
262.89 |
| Jun 12 2013 |
1331 |
254.67 |
| Jun 12 2013 |
3855 |
270.51 |
| Apr 17 2013 |
1796 |
273.65 |
| Apr 17 2013 |
5974 |
311.28 |
| Apr 17 2013 |
6803 |
344.23 |
| Apr 17 2013 |
7912 |
318.35 |
| Apr 10 2013 |
5915 |
311.28 |
| Apr 10 2013 |
1775 |
273.65 |
| Apr 10 2013 |
6825 |
344.23 |
| Apr 10 2013 |
7951 |
318.35 |
| Apr 03 2013 |
6846 |
344.23 |
| Apr 03 2013 |
1774 |
273.65 |
| Apr 03 2013 |
5915 |
311.28 |
| Apr 03 2013 |
7976 |
318.35 |
| Mar 27 2013 |
1816 |
273.65 |
| Mar 27 2013 |
6009 |
311.28 |
| Mar 27 2013 |
6994 |
344.23 |
| Mar 27 2013 |
8023 |
318.35 |
| Mar 20 2013 |
1722 |
273.65 |
| Mar 20 2013 |
5919 |
311.28 |
| Mar 20 2013 |
6972 |
344.23 |
| Mar 20 2013 |
8019 |
318.35 |
| Mar 13 2013 |
8023 |
318.35 |
| Oct 19 2012 |
4966 |
311.28 |
| Oct 19 2012 |
1690 |
273.65 |
| Oct 19 2012 |
6529 |
344.23 |
| Oct 19 2012 |
6907 |
318.35 |
| Sep 23 2012 |
6504 |
344.23 |
| Sep 23 2012 |
1660 |
273.65 |
| Sep 23 2012 |
4943 |
311.28 |
| Sep 23 2012 |
6891 |
318.35 |
| Aug 31 2012 |
1599 |
273.65 |
| Aug 31 2012 |
4804 |
311.28 |
| Aug 31 2012 |
6308 |
344.23 |
| Aug 31 2012 |
6801 |
318.35 |
| Aug 24 2012 |
6267 |
344.23 |
| Aug 24 2012 |
1596 |
273.65 |
| Aug 24 2012 |
4755 |
311.28 |
| Aug 24 2012 |
6773 |
318.35 |
| Aug 10 2012 |
1569 |
273.65 |
| Aug 10 2012 |
4673 |
311.28 |
| Aug 10 2012 |
6147 |
344.23 |
| Aug 10 2012 |
6673 |
318.35 |
| Aug 03 2012 |
6036 |
344.23 |
| Aug 03 2012 |
1540 |
273.65 |
| Aug 03 2012 |
4595 |
311.28 |
| Aug 03 2012 |
6622 |
318.35 |
| Jul 27 2012 |
5996 |
344.23 |
| Jul 27 2012 |
1511 |
273.65 |
| Jul 27 2012 |
4526 |
311.28 |
| Jul 27 2012 |
6546 |
318.35 |
| Jul 06 2012 |
4412 |
311.28 |
| Jul 06 2012 |
1430 |
273.65 |
| Jul 06 2012 |
5837 |
344.23 |
| Jul 06 2012 |
6478 |
318.35 |
| Jun 22 2012 |
4088 |
311.28 |
| Jun 22 2012 |
1495 |
273.65 |
| Jun 22 2012 |
5778 |
344.23 |
| Jun 22 2012 |
6237 |
318.35 |
| Jun 15 2012 |
4153 |
311.28 |
| Jun 15 2012 |
1582 |
273.65 |
| Jun 15 2012 |
5701 |
344.23 |
| Jun 15 2012 |
6669 |
318.35 |
| Jun 08 2012 |
1597 |
273.65 |
| Jun 08 2012 |
4128 |
311.28 |
| Jun 08 2012 |
5615 |
344.23 |
| Jun 08 2012 |
6644 |
318.35 |
| Jun 01 2012 |
4015 |
311.28 |
| Jun 01 2012 |
1703 |
273.65 |
| Jun 01 2012 |
5672 |
344.23 |
| Jun 01 2012 |
6635 |
318.35 |
| May 25 2012 |
3438 |
311.28 |
| May 25 2012 |
1665 |
273.65 |
| May 25 2012 |
5273 |
344.23 |
| May 25 2012 |
6183 |
318.35 |
| May 18 2012 |
1763 |
273.65 |
| May 18 2012 |
3515 |
311.28 |
| May 18 2012 |
5348 |
344.23 |
| May 18 2012 |
6284 |
318.35 |
| May 11 2012 |
1754 |
273.65 |
| May 11 2012 |
3459 |
311.28 |
| May 11 2012 |
5298 |
344.23 |
| May 11 2012 |
6333 |
318.35 |
| May 04 2012 |
4123 |
326.06 |
| May 04 2012 |
3313 |
311.28 |
| May 04 2012 |
1605 |
273.65 |
| May 04 2012 |
5259 |
303.66 |
| Apr 27 2012 |
1458 |
273.65 |
| Apr 27 2012 |
3245 |
311.28 |
| Apr 27 2012 |
4542 |
292.46 |
