| Jun 02 2017 |
493 |
278.56 |
| Jun 02 2017 |
829 |
278.56 |
| May 26 2017 |
1712 |
306.27 |
| May 26 2017 |
517 |
279.34 |
| May 26 2017 |
1153 |
288.32 |
| May 19 2017 |
1698 |
306.27 |
| May 19 2017 |
533 |
279.34 |
| May 19 2017 |
1167 |
288.32 |
| May 12 2017 |
532 |
279.34 |
| May 12 2017 |
1744 |
306.27 |
| May 12 2017 |
1153 |
288.32 |
| May 05 2017 |
489 |
251.72 |
| May 05 2017 |
2176 |
315.09 |
| May 05 2017 |
537 |
279.34 |
| May 05 2017 |
1590 |
297.22 |
| Apr 28 2017 |
2100 |
315.09 |
| Apr 28 2017 |
479 |
251.72 |
| Apr 28 2017 |
1337 |
304.19 |
| Apr 28 2017 |
1597 |
297.29 |
| Apr 21 2017 |
2332 |
318.29 |
| Apr 21 2017 |
485 |
251.72 |
| Apr 21 2017 |
852 |
289.01 |
| Apr 21 2017 |
1181 |
286.27 |
| Apr 14 2017 |
495 |
272.49 |
| Apr 14 2017 |
489 |
249.99 |
| Apr 14 2017 |
2379 |
318.29 |
| Apr 14 2017 |
1202 |
286.27 |
| Apr 07 2017 |
2173 |
312.93 |
| Apr 07 2017 |
468 |
249.99 |
| Apr 07 2017 |
495 |
272.49 |
| Apr 07 2017 |
1093 |
286.27 |
| Mar 31 2017 |
477 |
249.99 |
| Mar 31 2017 |
2240 |
312.93 |
| Mar 31 2017 |
505 |
272.49 |
| Mar 31 2017 |
1122 |
286.27 |
| Mar 24 2017 |
493 |
272.49 |
| Mar 24 2017 |
460 |
249.99 |
| Mar 24 2017 |
2211 |
312.93 |
| Mar 24 2017 |
1117 |
286.27 |
| Mar 17 2017 |
464 |
249.99 |
| Mar 17 2017 |
2247 |
312.93 |
| Mar 17 2017 |
497 |
272.49 |
| Mar 17 2017 |
1122 |
286.27 |
| Mar 10 2017 |
2277 |
312.93 |
| Mar 10 2017 |
461 |
249.99 |
| Mar 10 2017 |
493 |
272.49 |
| Mar 10 2017 |
1139 |
286.27 |
| Mar 03 2017 |
2259 |
312.93 |
| Mar 03 2017 |
466 |
249.99 |
| Mar 03 2017 |
499 |
272.49 |
| Mar 03 2017 |
1141 |
286.27 |
| Feb 24 2017 |
467 |
249.99 |
| Feb 24 2017 |
2268 |
312.93 |
| Feb 24 2017 |
523 |
272.49 |
| Feb 24 2017 |
1169 |
286.27 |
| Feb 17 2017 |
467 |
249.99 |
| Feb 17 2017 |
2172 |
312.93 |
| Feb 17 2017 |
527 |
272.49 |
| Feb 17 2017 |
1169 |
286.27 |
| Feb 10 2017 |
2182 |
312.93 |
| Feb 10 2017 |
474 |
249.99 |
| Feb 10 2017 |
535 |
272.49 |
| Feb 10 2017 |
1175 |
286.27 |
| Feb 03 2017 |
538 |
272.49 |
| Feb 03 2017 |
2183 |
312.93 |
| Feb 03 2017 |
474 |
249.99 |
| Feb 03 2017 |
1188 |
286.27 |
| Jan 27 2017 |
475 |
249.99 |
| Jan 27 2017 |
2194 |
312.93 |
| Jan 27 2017 |
540 |
272.49 |
| Jan 27 2017 |
1200 |
286.27 |
| Jan 20 2017 |
475 |
249.99 |
| Jan 20 2017 |
2193 |
312.93 |
| Jan 20 2017 |
541 |
272.49 |
| Jan 20 2017 |
1200 |
286.27 |
| Jan 13 2017 |
541 |
272.49 |
| Jan 13 2017 |
475 |
249.99 |
| Jan 13 2017 |
2193 |
312.93 |
| Jan 13 2017 |
1200 |
286.27 |
| Jan 06 2017 |
541 |
272.49 |
| Jan 06 2017 |
2199 |
312.93 |
| Jan 06 2017 |
475 |
249.99 |
| Jan 06 2017 |
1201 |
286.27 |
| Dec 30 2016 |
2201 |
312.93 |
| Dec 30 2016 |
476 |
249.99 |
| Dec 30 2016 |
541 |
272.49 |
| Dec 30 2016 |
1204 |
286.27 |
| Dec 23 2016 |
541 |
272.49 |
| Dec 23 2016 |
2201 |
312.93 |
| Dec 23 2016 |
476 |
249.99 |
| Dec 23 2016 |
1204 |
286.27 |
| Dec 16 2016 |
541 |
272.49 |
| Dec 16 2016 |
476 |
249.99 |
| Dec 16 2016 |
2200 |
312.93 |
| Dec 16 2016 |
1203 |
286.27 |
| Dec 09 2016 |
476 |
249.99 |
| Dec 09 2016 |
2198 |
312.93 |
| Dec 09 2016 |
541 |
272.49 |
| Dec 09 2016 |
1203 |
286.27 |
| Dec 02 2016 |
2198 |
312.93 |
| Dec 02 2016 |
476 |
249.99 |
| Dec 02 2016 |
541 |
272.49 |
| Dec 02 2016 |
1203 |
286.27 |
| Nov 25 2016 |
541 |
272.49 |
| Nov 25 2016 |
476 |
249.99 |
| Nov 25 2016 |
2200 |
312.93 |
| Nov 25 2016 |
1203 |
286.27 |
| Nov 18 2016 |
476 |
249.99 |
| Nov 18 2016 |
2200 |
312.93 |
| Nov 18 2016 |
541 |
272.49 |
| Nov 18 2016 |
1203 |
286.27 |
| Nov 11 2016 |
2200 |
312.93 |
| Nov 11 2016 |
476 |
249.99 |
| Nov 11 2016 |
540 |
272.49 |
| Nov 11 2016 |
1203 |
286.27 |
| Nov 04 2016 |
476 |
249.99 |
| Nov 04 2016 |
2200 |
312.93 |
| Nov 04 2016 |
540 |
272.49 |
| Nov 04 2016 |
1203 |
286.27 |
| Oct 28 2016 |
540 |
272.49 |
| Oct 28 2016 |
476 |
249.99 |
| Oct 28 2016 |
2200 |
312.93 |
| Oct 28 2016 |
1202 |
286.27 |
| Oct 21 2016 |
476 |
249.99 |
| Oct 21 2016 |
2204 |
312.93 |
| Oct 21 2016 |
541 |
272.49 |
| Oct 21 2016 |
1202 |
286.27 |
| Oct 14 2016 |
2203 |
312.93 |
| Oct 14 2016 |
476 |
249.99 |
| Oct 14 2016 |
542 |
272.49 |
| Oct 14 2016 |
1206 |
286.27 |
| Oct 07 2016 |
543 |
272.49 |
| Oct 07 2016 |
2203 |
312.93 |
| Oct 07 2016 |
476 |
249.99 |
| Oct 07 2016 |
1207 |
286.27 |
| Sep 30 2016 |
490 |
249.99 |
| Sep 30 2016 |
2205 |
312.93 |
| Sep 30 2016 |
543 |
272.49 |
| Sep 30 2016 |
1207 |
286.27 |
| Sep 23 2016 |
490 |
249.99 |
| Sep 23 2016 |
2203 |
312.93 |
| Sep 23 2016 |
539 |
272.49 |
| Sep 23 2016 |
1202 |
286.27 |
| Sep 16 2016 |
491 |
249.99 |
| Sep 16 2016 |
2222 |
312.93 |
| Sep 16 2016 |
539 |
272.49 |
| Sep 16 2016 |
1212 |
286.27 |
| Sep 09 2016 |
499 |
249.99 |
| Sep 09 2016 |
2272 |
312.93 |
| Sep 09 2016 |
542 |
272.49 |
| Sep 09 2016 |
1268 |
286.27 |
| Sep 02 2016 |
516 |
249.99 |
| Sep 02 2016 |
2319 |
312.93 |
| Sep 02 2016 |
548 |
272.49 |
| Sep 02 2016 |
1294 |
286.27 |
| Aug 26 2016 |
2329 |
312.93 |
| Aug 26 2016 |
530 |
249.99 |
| Aug 26 2016 |
558 |
272.49 |
| Aug 26 2016 |
1264 |
286.27 |
| Aug 19 2016 |
564 |
272.49 |
| Aug 19 2016 |
2333 |
312.93 |
| Aug 19 2016 |
541 |
249.99 |
| Aug 19 2016 |
1275 |
286.27 |
| Aug 12 2016 |
704 |
249.99 |
| Aug 12 2016 |
2385 |
312.93 |
| Aug 12 2016 |
554 |
272.49 |
| Aug 12 2016 |
1337 |
275.36 |
| Aug 05 2016 |
2414 |
312.93 |
| Aug 05 2016 |
703 |
249.99 |
| Aug 05 2016 |
626 |
272.49 |
| Aug 05 2016 |
1421 |
275.36 |
| Jul 29 2016 |
592 |
272.49 |
| Jul 29 2016 |
697 |
249.99 |
| Jul 29 2016 |
2421 |
312.93 |
| Jul 29 2016 |
1408 |
275.36 |
| Jul 22 2016 |
627 |
272.49 |
| Jul 22 2016 |
737 |
249.99 |
| Jul 22 2016 |
2503 |
312.93 |
| Jul 22 2016 |
1444 |
275.36 |
| Jun 22 2016 |
659 |
272.49 |
| Jun 22 2016 |
2616 |
312.93 |
| Jun 22 2016 |
749 |
249.99 |
| Jun 22 2016 |
1762 |
275.36 |
| Jun 15 2016 |
676 |
272.49 |
| Jun 15 2016 |
2668 |
312.93 |
| Jun 15 2016 |
763 |
249.99 |
| Jun 15 2016 |
1793 |
275.36 |
| Jun 08 2016 |
2704 |
312.93 |
| Jun 08 2016 |
771 |
249.99 |
| Jun 08 2016 |
858 |
284.26 |
| Jun 08 2016 |
1736 |
274.53 |
| Jun 01 2016 |
837 |
249.99 |
| Jun 01 2016 |
2729 |
312.93 |
| Jun 01 2016 |
907 |
284.26 |
| Jun 01 2016 |
1861 |
274.53 |
| May 25 2016 |
2883 |
315.14 |
| May 25 2016 |
852 |
249.99 |
| May 25 2016 |
918 |
284.26 |
| May 25 2016 |
1673 |
269.66 |
| May 18 2016 |
879 |
251.72 |
| May 18 2016 |
2660 |
310.38 |
| May 18 2016 |
1540 |
302.61 |
| May 18 2016 |
1956 |
276.21 |
| May 11 2016 |
683 |
273.87 |
| May 11 2016 |
2189 |
301.24 |
| May 11 2016 |
224 |
204.49 |
| May 11 2016 |
794 |
239.83 |
| May 04 2016 |
224 |
204.49 |
| May 04 2016 |
1684 |
289.9 |
| May 04 2016 |
681 |
273.87 |
| May 04 2016 |
790 |
239.83 |
| Apr 27 2016 |
1450 |
282.3 |
| Apr 27 2016 |
293 |
208.9 |
| Apr 27 2016 |
767 |
276.13 |
| Apr 27 2016 |
717 |
234.63 |
| Apr 20 2016 |
956 |
281.92 |
| Apr 20 2016 |
318 |
208.9 |
| Apr 20 2016 |
1275 |
275.03 |
| Apr 20 2016 |
622 |
226.69 |
| Apr 13 2016 |
1254 |
275.03 |
| Apr 13 2016 |
333 |
208.9 |
| Apr 13 2016 |
987 |
281.92 |
| Apr 13 2016 |
629 |
226.69 |
| Apr 06 2016 |
1026 |
281.92 |
| Apr 06 2016 |
1285 |
275.03 |
| Apr 06 2016 |
337 |
208.9 |
| Apr 06 2016 |
621 |
226.69 |
| Mar 30 2016 |
1012 |
281.92 |
| Mar 30 2016 |
1265 |
275.03 |
| Mar 30 2016 |
330 |
208.9 |
| Mar 30 2016 |
622 |
226.69 |
| Mar 23 2016 |
334 |
208.9 |
| Mar 23 2016 |
1277 |
275.03 |
| Mar 23 2016 |
1057 |
281.92 |
| Mar 23 2016 |
629 |
226.69 |
| Mar 16 2016 |
337 |
208.9 |
| Mar 16 2016 |
1239 |
275.03 |
| Mar 16 2016 |
1064 |
281.92 |
| Mar 16 2016 |
614 |
226.69 |
| Mar 09 2016 |
345 |
208.9 |
| Mar 09 2016 |
1236 |
275.03 |
| Mar 09 2016 |
1082 |
281.92 |
| Mar 09 2016 |
624 |
226.69 |
| Mar 02 2016 |
1080 |
281.92 |
| Mar 02 2016 |
343 |
208.9 |
| Mar 02 2016 |
1219 |
275.03 |
| Mar 02 2016 |
617 |
226.69 |
| Feb 24 2016 |
341 |
208.9 |
| Feb 24 2016 |
1236 |
275.03 |
| Feb 24 2016 |
1087 |
281.92 |
| Feb 24 2016 |
629 |
226.69 |
| Feb 17 2016 |
1246 |
275.03 |
| Feb 17 2016 |
341 |
208.9 |
| Feb 17 2016 |
1100 |
281.92 |
| Feb 17 2016 |
627 |
226.69 |
| Feb 10 2016 |
656 |
262.84 |
| Feb 10 2016 |
343 |
208.9 |
| Feb 10 2016 |
1264 |
275.03 |
| Feb 10 2016 |
629 |
226.69 |
| Feb 03 2016 |
1267 |
275.03 |
| Feb 03 2016 |
343 |
208.9 |
| Feb 03 2016 |
665 |
262.84 |
| Feb 03 2016 |
630 |
226.69 |
| Jan 27 2016 |
1273 |
275.03 |
| Jan 27 2016 |
343 |
208.9 |
| Jan 27 2016 |
677 |
262.84 |
| Jan 27 2016 |
632 |
226.69 |
| Jan 20 2016 |
1275 |
275.03 |
| Jan 20 2016 |
343 |
208.9 |
| Jan 20 2016 |
684 |
262.84 |
| Jan 20 2016 |
633 |
226.69 |
| Jan 13 2016 |
685 |
262.84 |
| Jan 13 2016 |
1275 |
275.03 |
| Jan 13 2016 |
343 |
208.9 |
| Jan 13 2016 |
634 |
226.69 |
| Jan 06 2016 |
343 |
208.9 |
| Jan 06 2016 |
1275 |
275.03 |
| Jan 06 2016 |
685 |
262.84 |
| Jan 06 2016 |
634 |
226.69 |
| Dec 30 2015 |
1274 |
275.03 |
| Dec 30 2015 |
343 |
208.9 |
| Dec 30 2015 |
685 |
262.84 |
| Dec 30 2015 |
634 |
226.69 |
| Dec 23 2015 |
1274 |
275.03 |
| Dec 23 2015 |
343 |
208.9 |
| Dec 23 2015 |
685 |
262.84 |
| Dec 23 2015 |
634 |
226.69 |
| Dec 16 2015 |
343 |
208.9 |
| Dec 16 2015 |
1274 |
275.03 |
| Dec 16 2015 |
685 |
262.84 |
| Dec 16 2015 |
634 |
226.69 |
| Dec 09 2015 |
343 |
208.9 |
| Dec 09 2015 |
1275 |
275.03 |
| Dec 09 2015 |
685 |
262.84 |
| Dec 09 2015 |
635 |
226.69 |
| Dec 02 2015 |
1275 |
275.03 |
| Dec 02 2015 |
343 |
208.9 |
| Dec 02 2015 |
685 |
262.84 |
| Dec 02 2015 |
635 |
226.69 |
| Nov 25 2015 |
685 |
262.84 |
| Nov 25 2015 |
1275 |
275.03 |
| Nov 25 2015 |
343 |
208.9 |
| Nov 25 2015 |
635 |
226.69 |
| Nov 18 2015 |
343 |
208.9 |
| Nov 18 2015 |
1275 |
275.03 |
| Nov 18 2015 |
685 |
262.84 |
| Nov 18 2015 |
635 |
226.69 |
| Nov 11 2015 |
343 |
208.9 |
| Nov 11 2015 |
1275 |
275.03 |
| Nov 11 2015 |
686 |
262.84 |
| Nov 11 2015 |
635 |
226.69 |
| Nov 04 2015 |
686 |
262.84 |
| Nov 04 2015 |
343 |
208.9 |
| Nov 04 2015 |
1275 |
275.03 |
| Nov 04 2015 |
635 |
226.69 |
| Oct 28 2015 |
1271 |
275.03 |
| Oct 28 2015 |
343 |
208.9 |
| Oct 28 2015 |
686 |
262.84 |
| Oct 28 2015 |
635 |
226.69 |
| Oct 21 2015 |
685 |
262.84 |
| Oct 21 2015 |
343 |
208.9 |
| Oct 21 2015 |
1275 |
275.03 |
| Oct 21 2015 |
635 |
226.69 |
| Oct 14 2015 |
686 |
262.84 |
| Oct 14 2015 |
1275 |
275.03 |
| Oct 14 2015 |
343 |
208.9 |
| Oct 14 2015 |
635 |
226.69 |
| Oct 07 2015 |
1275 |
275.03 |
| Oct 07 2015 |
343 |
208.9 |
| Oct 07 2015 |
683 |
262.84 |
| Oct 07 2015 |
634 |
226.69 |
| Sep 30 2015 |
1276 |
275.03 |
| Sep 30 2015 |
349 |
208.9 |
| Sep 30 2015 |
686 |
262.84 |
| Sep 30 2015 |
639 |
226.69 |
| Sep 23 2015 |
351 |
208.9 |
| Sep 23 2015 |
1277 |
275.03 |
| Sep 23 2015 |
688 |
262.84 |
| Sep 23 2015 |
642 |
226.69 |
| Sep 16 2015 |
689 |
262.84 |
| Sep 16 2015 |
1284 |
275.03 |
| Sep 16 2015 |
351 |
208.9 |
| Sep 16 2015 |
642 |
226.69 |
| Sep 09 2015 |
354 |
208.9 |
| Sep 09 2015 |
1288 |
275.03 |
| Sep 09 2015 |
689 |
262.84 |
| Sep 09 2015 |
649 |
226.69 |
| Sep 02 2015 |
345 |
208.9 |
| Sep 02 2015 |
1275 |
275.03 |
| Sep 02 2015 |
696 |
262.84 |
| Sep 02 2015 |
631 |
226.69 |
| Aug 26 2015 |
709 |
262.84 |
| Aug 26 2015 |
1296 |
275.03 |
| Aug 26 2015 |
335 |
208.9 |
| Aug 26 2015 |
638 |
226.69 |
| Aug 19 2015 |
1293 |
275.03 |
| Aug 19 2015 |
336 |
208.9 |
| Aug 19 2015 |
731 |
262.84 |
| Aug 19 2015 |
635 |
226.69 |
| Aug 12 2015 |
1314 |
275.03 |
| Aug 12 2015 |
334 |
208.9 |
| Aug 12 2015 |
686 |
262.84 |
| Aug 12 2015 |
588 |
226.69 |
| Aug 05 2015 |
1320 |
275.03 |
| Aug 05 2015 |
334 |
208.9 |
| Aug 05 2015 |
692 |
262.84 |
| Aug 05 2015 |
591 |
226.69 |
| Jul 29 2015 |
696 |
262.84 |
| Jul 29 2015 |
1353 |
275.03 |
| Jul 29 2015 |
336 |
208.9 |
| Jul 29 2015 |
595 |
226.69 |
| Jul 22 2015 |
1330 |
275.03 |
| Jul 22 2015 |
337 |
208.9 |
| Jul 22 2015 |
698 |
262.84 |
| Jul 22 2015 |
585 |
226.69 |
| Jul 15 2015 |
1376 |
275.03 |
| Jul 15 2015 |
376 |
208.9 |
| Jul 15 2015 |
760 |
262.84 |
| Jul 15 2015 |
613 |
226.69 |
| Jul 08 2015 |
392 |
208.9 |
| Jul 08 2015 |
1413 |
275.03 |
| Jul 08 2015 |
762 |
262.84 |
| Jul 08 2015 |
648 |
226.69 |
| Jul 01 2015 |
1446 |
275.03 |
| Jul 01 2015 |
408 |
208.9 |
| Jul 01 2015 |
779 |
262.84 |
| Jul 01 2015 |
662 |
226.69 |
| Jun 24 2015 |
406 |
208.9 |
| Jun 24 2015 |
1480 |
275.03 |
| Jun 24 2015 |
798 |
262.84 |
| Jun 24 2015 |
661 |
226.69 |
| Jun 17 2015 |
402 |
208.9 |
| Jun 17 2015 |
1492 |
275.03 |
| Jun 17 2015 |
793 |
262.84 |
| Jun 17 2015 |
683 |
226.69 |
| Jun 10 2015 |
804 |
262.84 |
| Jun 10 2015 |
415 |
208.9 |
| Jun 10 2015 |
1530 |
275.03 |
| Jun 10 2015 |
656 |
226.69 |
| Jun 03 2015 |
1538 |
275.03 |
| Jun 03 2015 |
421 |
208.9 |
| Jun 03 2015 |
881 |
262.84 |
| Jun 03 2015 |
705 |
226.69 |
| May 27 2015 |
421 |
208.9 |
| May 27 2015 |
1543 |
275.03 |
| May 27 2015 |
879 |
262.84 |
| May 27 2015 |
663 |
226.69 |
| May 20 2015 |
898 |
262.84 |
| May 20 2015 |
415 |
208.9 |
| May 20 2015 |
1578 |
275.03 |
| May 20 2015 |
651 |
226.69 |
| May 13 2015 |
1122 |
260.8 |
| May 13 2015 |
1131 |
252.75 |
| May 13 2015 |
1267 |
274.65 |
| May 13 2015 |
1849 |
262.44 |
| May 06 2015 |
1050 |
252.75 |
| May 06 2015 |
1231 |
274.65 |
| May 06 2015 |
1005 |
260.8 |
| May 06 2015 |
1762 |
262.44 |
| Apr 29 2015 |
1293 |
267.97 |
| Apr 29 2015 |
1001 |
247.49 |
| Apr 29 2015 |
1127 |
268.86 |
| Apr 29 2015 |
1531 |
256.08 |
| Apr 22 2015 |
1148 |
268.86 |
| Apr 22 2015 |
1303 |
267.97 |
| Apr 22 2015 |
986 |
247.49 |
| Apr 22 2015 |
1546 |
256.08 |
| Apr 15 2015 |
972 |
247.49 |
| Apr 15 2015 |
1308 |
267.97 |
| Apr 15 2015 |
1191 |
268.86 |
| Apr 15 2015 |
1591 |
256.08 |
| Apr 08 2015 |
1204 |
268.86 |
| Apr 08 2015 |
1330 |
267.97 |
| Apr 08 2015 |
974 |
247.49 |
| Apr 08 2015 |
1611 |
256.08 |
| Apr 01 2015 |
981 |
247.49 |
| Apr 01 2015 |
1368 |
267.97 |
| Apr 01 2015 |
1245 |
268.86 |
| Apr 01 2015 |
1649 |
256.08 |
| Mar 25 2015 |
1331 |
267.97 |
| Mar 25 2015 |
1201 |
268.86 |
| Mar 25 2015 |
986 |
247.49 |
| Mar 25 2015 |
1615 |
256.08 |
| Mar 18 2015 |
1347 |
267.97 |
| Mar 18 2015 |
973 |
247.49 |
| Mar 18 2015 |
1195 |
268.86 |
| Mar 18 2015 |
1618 |
256.08 |
| Mar 11 2015 |
1239 |
268.86 |
| Mar 11 2015 |
1361 |
267.97 |
| Mar 11 2015 |
1001 |
247.49 |
| Mar 11 2015 |
1756 |
256.08 |
| Mar 04 2015 |
1002 |
247.49 |
| Mar 04 2015 |
1392 |
267.97 |
| Mar 04 2015 |
1272 |
268.86 |
| Mar 04 2015 |
1773 |
256.08 |
| Feb 25 2015 |
1288 |
268.86 |
| Feb 25 2015 |
990 |
247.49 |
| Feb 25 2015 |
1404 |
267.97 |
| Feb 25 2015 |
1802 |
256.08 |
| Feb 18 2015 |
1346 |
268.86 |
| Feb 18 2015 |
1009 |
247.49 |
| Feb 18 2015 |
1428 |
267.97 |
| Feb 18 2015 |
1833 |
256.08 |
| Feb 11 2015 |
1355 |
268.86 |
| Feb 11 2015 |
1437 |
267.97 |
| Feb 11 2015 |
1008 |
247.49 |
| Feb 11 2015 |
1838 |
256.08 |
| Feb 04 2015 |
1441 |
267.97 |
| Feb 04 2015 |
1008 |
247.49 |
| Feb 04 2015 |
1359 |
268.86 |
| Feb 04 2015 |
1842 |
256.08 |
| Jan 28 2015 |
1008 |
247.49 |
| Jan 28 2015 |
1446 |
267.97 |
| Jan 28 2015 |
1367 |
268.86 |
| Jan 28 2015 |
1839 |
256.08 |
| Jan 21 2015 |
1006 |
247.49 |
| Jan 21 2015 |
1450 |
267.97 |
| Jan 21 2015 |
1375 |
268.86 |
| Jan 21 2015 |
1848 |
256.08 |
| Jan 14 2015 |
1377 |
268.86 |
| Jan 14 2015 |
1006 |
247.49 |
| Jan 14 2015 |
1455 |
267.97 |
| Jan 14 2015 |
1855 |
256.08 |
| Jan 07 2015 |
1377 |
268.86 |
| Jan 07 2015 |
1457 |
267.97 |
| Jan 07 2015 |
1006 |
247.49 |
| Jan 07 2015 |
1855 |
256.08 |
| Dec 31 2014 |
1457 |
267.97 |
| Dec 31 2014 |
1377 |
268.86 |
| Dec 31 2014 |
1007 |
247.49 |
| Dec 31 2014 |
1855 |
256.08 |
| Dec 24 2014 |
1377 |
268.86 |
| Dec 24 2014 |
1457 |
267.97 |
| Dec 24 2014 |
1007 |
247.49 |
| Dec 24 2014 |
1855 |
256.08 |
| Dec 17 2014 |
1007 |
247.49 |
| Dec 17 2014 |
1458 |
267.97 |
| Dec 17 2014 |
1377 |
268.86 |
| Dec 17 2014 |
1855 |
256.08 |
| Dec 10 2014 |
1007 |
247.49 |
| Dec 10 2014 |
1458 |
267.97 |
| Dec 10 2014 |
1377 |
268.86 |
| Dec 10 2014 |
1855 |
256.08 |
| Dec 03 2014 |
1007 |
247.49 |
| Dec 03 2014 |
1458 |
267.97 |
| Dec 03 2014 |
1377 |
268.86 |
| Dec 03 2014 |
1855 |
256.08 |
| Nov 26 2014 |
1377 |
268.86 |
| Nov 26 2014 |
1458 |
267.97 |
| Nov 26 2014 |
1007 |
247.49 |
| Nov 26 2014 |
1855 |
256.08 |
| Nov 19 2014 |
1007 |
247.49 |
| Nov 19 2014 |
1458 |
267.97 |
| Nov 19 2014 |
1377 |
268.86 |
| Nov 19 2014 |
1855 |
256.08 |
| Nov 12 2014 |
1458 |
267.97 |
| Nov 12 2014 |
1007 |
247.49 |
| Nov 12 2014 |
1377 |
268.86 |
| Nov 12 2014 |
1855 |
256.08 |
| Nov 05 2014 |
1377 |
268.86 |
| Nov 05 2014 |
1007 |
247.49 |
| Nov 05 2014 |
1458 |
267.97 |
| Nov 05 2014 |
1855 |
256.08 |
| Oct 29 2014 |
1377 |
268.86 |
| Oct 29 2014 |
1458 |
267.97 |
| Oct 29 2014 |
1007 |
247.49 |
| Oct 29 2014 |
1856 |
256.08 |
| Oct 22 2014 |
1016 |
247.49 |
| Oct 22 2014 |
1454 |
267.97 |
| Oct 22 2014 |
1375 |
268.86 |
| Oct 22 2014 |
1866 |
256.08 |
| Oct 15 2014 |
1375 |
268.86 |
| Oct 15 2014 |
1454 |
267.97 |
| Oct 15 2014 |
1016 |
247.49 |
| Oct 15 2014 |
1864 |
256.08 |
| Oct 08 2014 |
1379 |
268.86 |
| Oct 08 2014 |
1452 |
267.97 |
| Oct 08 2014 |
1015 |
247.49 |
| Oct 08 2014 |
1862 |
256.08 |
| Oct 01 2014 |
1455 |
267.97 |
| Oct 01 2014 |
1008 |
247.49 |
| Oct 01 2014 |
1380 |
268.86 |
| Oct 01 2014 |
1857 |
256.08 |
| Sep 24 2014 |
1002 |
247.49 |
| Sep 24 2014 |
1459 |
267.97 |
| Sep 24 2014 |
1379 |
268.86 |
| Sep 24 2014 |
1855 |
256.08 |
| Sep 17 2014 |
1369 |
268.86 |
| Sep 17 2014 |
1000 |
247.49 |
| Sep 17 2014 |
1491 |
267.97 |
| Sep 17 2014 |
1859 |
256.08 |
| Sep 10 2014 |
1005 |
247.49 |
| Sep 10 2014 |
1481 |
267.97 |
| Sep 10 2014 |
1366 |
268.86 |
| Sep 10 2014 |
1856 |
256.08 |
| Sep 03 2014 |
1003 |
247.49 |
| Sep 03 2014 |
1496 |
267.97 |
| Sep 03 2014 |
1364 |
268.86 |
| Sep 03 2014 |
1875 |
256.08 |
| Aug 27 2014 |
1525 |
267.97 |
| Aug 27 2014 |
1001 |
247.49 |
| Aug 27 2014 |
1382 |
268.86 |
| Aug 27 2014 |
1894 |
256.08 |
| Aug 20 2014 |
1396 |
268.86 |
| Aug 20 2014 |
1525 |
267.97 |
| Aug 20 2014 |
1006 |
247.49 |
| Aug 20 2014 |
1902 |
256.08 |
| Aug 13 2014 |
990 |
247.49 |
| Aug 13 2014 |
1540 |
267.97 |
| Aug 13 2014 |
1401 |
268.86 |
| Aug 13 2014 |
1920 |
256.08 |
| Aug 06 2014 |
981 |
247.49 |
| Aug 06 2014 |
1573 |
267.97 |
| Aug 06 2014 |
1438 |
268.86 |
| Aug 06 2014 |
1916 |
256.08 |
| Jul 30 2014 |
1450 |
268.86 |
| Jul 30 2014 |
1590 |
267.97 |
| Jul 30 2014 |
1005 |
247.49 |
| Jul 30 2014 |
1936 |
256.08 |
| Jul 23 2014 |
1583 |
267.97 |
| Jul 23 2014 |
974 |
247.49 |
| Jul 23 2014 |
1442 |
268.86 |
| Jul 23 2014 |
1953 |
256.08 |
| Jul 16 2014 |
1562 |
267.97 |
| Jul 16 2014 |
993 |
247.49 |
| Jul 16 2014 |
1473 |
268.86 |
| Jul 16 2014 |
1931 |
256.08 |
| Jul 09 2014 |
953 |
247.49 |
| Jul 09 2014 |
1607 |
267.97 |
| Jul 09 2014 |
1491 |
268.86 |
| Jul 09 2014 |
1931 |
256.08 |
| Jul 02 2014 |
1919 |
275.15 |
| Jul 02 2014 |
903 |
242.23 |
| Jul 02 2014 |
1329 |
263.07 |
| Jul 02 2014 |
2218 |
260.15 |
| Jun 25 2014 |
851 |
242.23 |
| Jun 25 2014 |
1976 |
275.15 |
| Jun 25 2014 |
1360 |
263.07 |
| Jun 25 2014 |
2222 |
260.15 |
| Jun 18 2014 |
843 |
242.23 |
| Jun 18 2014 |
2032 |
275.15 |
| Jun 18 2014 |
1371 |
263.07 |
| Jun 18 2014 |
2239 |
260.15 |
| Jun 11 2014 |
1390 |
263.07 |
| Jun 11 2014 |
869 |
242.23 |
| Jun 11 2014 |
2076 |
275.15 |
| Jun 11 2014 |
2260 |
260.15 |
| Jun 04 2014 |
877 |
242.23 |
| Jun 04 2014 |
2143 |
275.15 |
| Jun 04 2014 |
1395 |
263.07 |
| Jun 04 2014 |
2311 |
260.15 |
| May 28 2014 |
2163 |
275.15 |
| May 28 2014 |
872 |
242.23 |
| May 28 2014 |
1420 |
263.07 |
| May 28 2014 |
2336 |
260.15 |
| May 21 2014 |
1423 |
263.07 |
| May 21 2014 |
2222 |
275.15 |
| May 21 2014 |
858 |
242.23 |
| May 21 2014 |
2357 |
260.15 |
| May 14 2014 |
733 |
237.66 |
| May 14 2014 |
1631 |
260.8 |
| May 14 2014 |
807 |
239.23 |
| May 14 2014 |
1093 |
231.51 |
| May 07 2014 |
1079 |
246.45 |
| May 07 2014 |
690 |
236.24 |
| May 07 2014 |
338 |
212.26 |
| May 07 2014 |
1003 |
228.83 |
| Apr 30 2014 |
398 |
212.26 |
| Apr 30 2014 |
1180 |
246.45 |
| Apr 30 2014 |
771 |
236.24 |
| Apr 30 2014 |
1085 |
228.83 |
| Apr 23 2014 |
432 |
212.26 |
| Apr 23 2014 |
1215 |
246.45 |
| Apr 23 2014 |
806 |
236.24 |
| Apr 23 2014 |
1116 |
228.83 |
| Apr 16 2014 |
811 |
236.24 |
| Apr 16 2014 |
1229 |
246.45 |
| Apr 16 2014 |
446 |
212.26 |
| Apr 16 2014 |
1147 |
228.83 |
| Apr 09 2014 |
1256 |
246.45 |
| Apr 09 2014 |
811 |
236.24 |
| Apr 09 2014 |
467 |
212.26 |
| Apr 09 2014 |
1169 |
228.83 |
| Apr 02 2014 |
468 |
212.26 |
| Apr 02 2014 |
1293 |
246.45 |
| Apr 02 2014 |
813 |
236.24 |
| Apr 02 2014 |
1105 |
228.83 |
| Mar 26 2014 |
812 |
236.24 |
| Mar 26 2014 |
1333 |
246.45 |
| Mar 26 2014 |
473 |
212.26 |
| Mar 26 2014 |
1134 |
228.83 |
| Mar 19 2014 |
842 |
236.24 |
| Mar 19 2014 |
1347 |
246.45 |
| Mar 19 2014 |
477 |
212.26 |
| Mar 19 2014 |
1154 |
228.83 |
| Mar 12 2014 |
1366 |
246.45 |
| Mar 12 2014 |
866 |
236.24 |
| Mar 12 2014 |
507 |
212.26 |
| Mar 12 2014 |
1171 |
228.83 |
| Mar 05 2014 |
520 |
212.26 |
| Mar 05 2014 |
1408 |
246.45 |
| Mar 05 2014 |
882 |
236.24 |
| Mar 05 2014 |
1208 |
228.83 |
| Feb 26 2014 |
4469 |
306.19 |
| Feb 26 2014 |
896 |
236.24 |
| Feb 26 2014 |
526 |
212.26 |
| Feb 26 2014 |
2486 |
256.25 |
| Feb 19 2014 |
899 |
236.24 |
| Feb 19 2014 |
4488 |
306.19 |
| Feb 19 2014 |
542 |
212.26 |
| Feb 19 2014 |
2530 |
256.25 |
| Feb 12 2014 |
559 |
212.26 |
| Feb 12 2014 |
4493 |
306.19 |
| Feb 12 2014 |
899 |
236.24 |
| Feb 12 2014 |
2526 |
256.25 |
| Feb 05 2014 |
899 |
236.24 |
| Feb 05 2014 |
4548 |
306.19 |
| Feb 05 2014 |
566 |
212.26 |
| Feb 05 2014 |
2568 |
256.25 |
| Jan 29 2014 |
4596 |
306.19 |
| Jan 29 2014 |
899 |
236.24 |
| Jan 29 2014 |
566 |
212.26 |
| Jan 29 2014 |
2584 |
256.25 |
| Jan 22 2014 |
898 |
236.24 |
| Jan 22 2014 |
4594 |
306.19 |
| Jan 22 2014 |
569 |
212.26 |
| Jan 22 2014 |
2587 |
256.25 |
| Jan 15 2014 |
898 |
236.24 |
| Jan 15 2014 |
4614 |
306.19 |
| Jan 15 2014 |
569 |
212.26 |
| Jan 15 2014 |
2591 |
256.25 |
| Jan 08 2014 |
4621 |
306.19 |
| Jan 08 2014 |
898 |
236.24 |
| Jan 08 2014 |
569 |
212.26 |
| Jan 08 2014 |
2593 |
256.25 |
| Jan 01 2014 |
4622 |
306.19 |
| Jan 01 2014 |
898 |
236.24 |
| Jan 01 2014 |
569 |
212.26 |
| Jan 01 2014 |
2596 |
256.25 |
| Dec 25 2013 |
569 |
212.26 |
| Dec 25 2013 |
899 |
236.24 |
| Dec 25 2013 |
4622 |
306.19 |
| Dec 25 2013 |
2597 |
256.25 |
| Dec 18 2013 |
899 |
236.24 |
| Dec 18 2013 |
4622 |
306.19 |
| Dec 18 2013 |
569 |
212.26 |
| Dec 18 2013 |
2597 |
256.25 |
| Dec 11 2013 |
899 |
236.24 |
| Dec 11 2013 |
4622 |
306.19 |
| Dec 11 2013 |
569 |
212.26 |
| Dec 11 2013 |
2597 |
256.25 |
| Dec 04 2013 |
569 |
212.26 |
| Dec 04 2013 |
4622 |
306.19 |
| Dec 04 2013 |
899 |
236.24 |
| Dec 04 2013 |
2597 |
256.25 |
| Nov 27 2013 |
569 |
212.26 |
| Nov 27 2013 |
4622 |
306.19 |
| Nov 27 2013 |
899 |
236.24 |
| Nov 27 2013 |
2597 |
256.25 |
| Nov 20 2013 |
4622 |
306.19 |
| Nov 20 2013 |
899 |
236.24 |
| Nov 20 2013 |
569 |
212.26 |
| Nov 20 2013 |
2598 |
256.25 |
| Nov 13 2013 |
569 |
212.26 |
| Nov 13 2013 |
4622 |
306.19 |
| Nov 13 2013 |
899 |
236.24 |
| Nov 13 2013 |
2598 |
256.25 |
| Nov 06 2013 |
569 |
212.26 |
| Nov 06 2013 |
899 |
236.24 |
| Nov 06 2013 |
4622 |
306.19 |
| Nov 06 2013 |
2598 |
256.25 |
| Oct 30 2013 |
899 |
236.24 |
| Oct 30 2013 |
4622 |
306.19 |
| Oct 30 2013 |
569 |
212.26 |
| Oct 30 2013 |
2598 |
256.25 |
| Oct 23 2013 |
4622 |
306.19 |
| Oct 23 2013 |
899 |
236.24 |
| Oct 23 2013 |
569 |
212.26 |
| Oct 23 2013 |
2598 |
256.25 |
| Oct 16 2013 |
572 |
212.26 |
| Oct 16 2013 |
4613 |
306.19 |
| Oct 16 2013 |
897 |
236.24 |
| Oct 16 2013 |
2595 |
256.25 |
| Oct 09 2013 |
897 |
236.24 |
| Oct 09 2013 |
4617 |
306.19 |
| Oct 09 2013 |
572 |
212.26 |
| Oct 09 2013 |
2610 |
256.25 |
| Oct 02 2013 |
4615 |
306.19 |
| Oct 02 2013 |
910 |
236.24 |
| Oct 02 2013 |
572 |
212.26 |
| Oct 02 2013 |
2614 |
256.25 |
| Sep 25 2013 |
4582 |
306.19 |
| Sep 25 2013 |
909 |
236.24 |
| Sep 25 2013 |
570 |
212.26 |
| Sep 25 2013 |
2617 |
256.25 |
| Sep 18 2013 |
565 |
212.26 |
| Sep 18 2013 |
4563 |
306.19 |
| Sep 18 2013 |
908 |
236.24 |
| Sep 18 2013 |
2595 |
256.25 |
| Sep 11 2013 |
903 |
236.24 |
| Sep 11 2013 |
4565 |
306.19 |
| Sep 11 2013 |
577 |
212.26 |
| Sep 11 2013 |
2624 |
256.25 |
| Sep 04 2013 |
4602 |
306.19 |
| Sep 04 2013 |
906 |
236.24 |
| Sep 04 2013 |
578 |
212.26 |
| Sep 04 2013 |
2663 |
256.25 |
| Aug 28 2013 |
588 |
212.26 |
| Aug 28 2013 |
939 |
236.24 |
| Aug 28 2013 |
4629 |
306.19 |
| Aug 28 2013 |
2706 |
256.25 |
| Aug 21 2013 |
938 |
236.24 |
| Aug 21 2013 |
4668 |
306.19 |
| Aug 21 2013 |
598 |
212.26 |
| Aug 21 2013 |
2733 |
256.25 |
| Aug 14 2013 |
4702 |
306.19 |
| Aug 14 2013 |
865 |
236.24 |
| Aug 14 2013 |
603 |
212.26 |
| Aug 14 2013 |
2646 |
256.25 |
| Aug 07 2013 |
878 |
236.24 |
| Aug 07 2013 |
4785 |
306.19 |
| Aug 07 2013 |
606 |
212.26 |
| Aug 07 2013 |
2712 |
256.25 |
| Jul 31 2013 |
890 |
236.24 |
| Jul 31 2013 |
4828 |
306.19 |
| Jul 31 2013 |
622 |
212.26 |
| Jul 31 2013 |
2752 |
256.25 |
| Jul 24 2013 |
4873 |
306.19 |
| Jul 24 2013 |
890 |
236.24 |
| Jul 24 2013 |
622 |
212.26 |
| Jul 24 2013 |
2781 |
256.25 |
| Jul 17 2013 |
4886 |
306.19 |
| Jul 17 2013 |
880 |
236.24 |
| Jul 17 2013 |
624 |
212.26 |
| Jul 17 2013 |
2772 |
256.25 |
| Jul 10 2013 |
629 |
212.26 |
| Jul 10 2013 |
4959 |
306.19 |
| Jul 10 2013 |
889 |
236.24 |
| Jul 10 2013 |
2813 |
256.25 |
| Jul 03 2013 |
5039 |
306.19 |
| Jul 03 2013 |
859 |
236.24 |
| Jul 03 2013 |
636 |
212.26 |
| Jul 03 2013 |
2808 |
256.25 |
| Jun 26 2013 |
855 |
236.24 |
| Jun 26 2013 |
5198 |
306.19 |
| Jun 26 2013 |
651 |
212.26 |
| Jun 26 2013 |
2884 |
256.25 |
| Jun 19 2013 |
683 |
212.26 |
| Jun 19 2013 |
875 |
236.24 |
| Jun 19 2013 |
5283 |
306.19 |
| Jun 19 2013 |
2947 |
256.25 |
| Jun 12 2013 |
701 |
212.26 |
| Jun 12 2013 |
5307 |
306.19 |
| Jun 12 2013 |
963 |
236.24 |
| Jun 12 2013 |
3032 |
256.25 |
| Jun 05 2013 |
10242 |
365.93 |
| Jun 05 2013 |
12689 |
365.93 |
| May 29 2013 |
10291 |
365.93 |
| May 29 2013 |
12697 |
365.93 |
| May 22 2013 |
10485 |
365.93 |
| May 22 2013 |
12967 |
365.93 |
| May 15 2013 |
9404 |
353.58 |
| May 15 2013 |
3076 |
323.14 |
| May 15 2013 |
1881 |
254.52 |
| May 15 2013 |
8074 |
321.2 |
| May 08 2013 |
9364 |
353.58 |
| May 08 2013 |
2885 |
323.14 |
| May 08 2013 |
1882 |
254.52 |
| May 08 2013 |
8024 |
321.2 |
| May 01 2013 |
1963 |
254.52 |
| May 01 2013 |
9469 |
353.58 |
| May 01 2013 |
2981 |
323.14 |
| May 01 2013 |
8151 |
321.2 |
| Apr 24 2013 |
9480 |
353.58 |
| Apr 24 2013 |
2956 |
323.14 |
| Apr 24 2013 |
1983 |
254.52 |
| Apr 24 2013 |
8116 |
321.2 |
| Apr 17 2013 |
2400 |
300.27 |
| Apr 17 2013 |
8248 |
339.48 |
| Apr 17 2013 |
2815 |
275.55 |
| Apr 17 2013 |
4952 |
283.07 |
| Apr 10 2013 |
8167 |
339.48 |
| Apr 10 2013 |
2379 |
300.27 |
| Apr 10 2013 |
2896 |
275.55 |
| Apr 10 2013 |
5014 |
283.07 |
| Apr 03 2013 |
2909 |
275.55 |
| Apr 03 2013 |
2361 |
300.27 |
| Apr 03 2013 |
8149 |
339.48 |
| Apr 03 2013 |
5046 |
283.07 |
| Mar 27 2013 |
2410 |
300.27 |
| Mar 27 2013 |
8168 |
339.48 |
| Mar 27 2013 |
3004 |
275.55 |
| Mar 27 2013 |
5123 |
283.07 |
| Mar 20 2013 |
2269 |
300.27 |
| Mar 20 2013 |
8067 |
339.48 |
| Mar 20 2013 |
3008 |
275.55 |
| Mar 20 2013 |
5139 |
283.07 |
| Mar 13 2013 |
1521 |
254.52 |
| Mar 13 2013 |
2194 |
323.14 |
| Mar 13 2013 |
5159 |
283.07 |
| Oct 19 2012 |
5925 |
326.25 |
| Oct 19 2012 |
2205 |
300.27 |
| Oct 19 2012 |
2781 |
275.55 |
| Oct 19 2012 |
5228 |
296.79 |
| Sep 23 2012 |
2788 |
275.55 |
| Sep 23 2012 |
2169 |
300.27 |
| Sep 23 2012 |
5915 |
326.25 |
| Sep 23 2012 |
5222 |
296.79 |
| Aug 31 2012 |
2070 |
300.27 |
| Aug 31 2012 |
5766 |
326.25 |
| Aug 31 2012 |
2728 |
275.55 |
| Aug 31 2012 |
5165 |
296.79 |
| Aug 24 2012 |
2711 |
275.55 |
| Aug 24 2012 |
2063 |
300.27 |
| Aug 24 2012 |
5725 |
326.25 |
| Aug 24 2012 |
5127 |
296.79 |
| Aug 10 2012 |
2006 |
300.27 |
| Aug 10 2012 |
5598 |
326.25 |
| Aug 10 2012 |
2685 |
275.55 |
| Aug 10 2012 |
5051 |
296.79 |
| Aug 03 2012 |
2658 |
275.55 |
| Aug 03 2012 |
1957 |
300.27 |
| Aug 03 2012 |
5523 |
326.25 |
| Aug 03 2012 |
5019 |
296.79 |
| Jul 27 2012 |
2644 |
275.55 |
| Jul 27 2012 |
1898 |
300.27 |
| Jul 27 2012 |
5423 |
326.25 |
| Jul 27 2012 |
4976 |
296.79 |
| Jul 06 2012 |
4411 |
311.28 |
| Jul 06 2012 |
1483 |
277.4 |
| Jul 06 2012 |
2990 |
286.07 |
| Jul 06 2012 |
4477 |
290.2 |
| Jun 22 2012 |
4087 |
311.28 |
| Jun 22 2012 |
1548 |
277.4 |
| Jun 22 2012 |
2990 |
286.07 |
| Jun 22 2012 |
4297 |
290.2 |
| Jun 15 2012 |
4152 |
311.28 |
| Jun 15 2012 |
1656 |
277.4 |
| Jun 15 2012 |
2944 |
286.07 |
| Jun 15 2012 |
4609 |
290.2 |
| Jun 08 2012 |
1671 |
277.4 |
| Jun 08 2012 |
4127 |
311.28 |
| Jun 08 2012 |
2932 |
286.07 |
| Jun 08 2012 |
4603 |
290.2 |
| Jun 01 2012 |
4014 |
311.28 |
| Jun 01 2012 |
1782 |
277.4 |
| Jun 01 2012 |
2988 |
286.07 |
| Jun 01 2012 |
4613 |
290.2 |
| May 25 2012 |
3439 |
311.28 |
| May 25 2012 |
1736 |
277.4 |
| May 25 2012 |
2802 |
286.07 |
| May 25 2012 |
4338 |
290.2 |
| May 18 2012 |
1836 |
277.4 |
| May 18 2012 |
3516 |
311.28 |
| May 18 2012 |
2893 |
286.07 |
| May 18 2012 |
4433 |
290.2 |
| May 11 2012 |
1826 |
277.4 |
| May 11 2012 |
3460 |
311.28 |
| May 11 2012 |
2875 |
286.07 |
| May 11 2012 |
4469 |
290.2 |
| May 04 2012 |
2424 |
276.67 |
| May 04 2012 |
3312 |
311.28 |
| May 04 2012 |
1680 |
277.4 |
| May 04 2012 |
4342 |
288.45 |
| Apr 27 2012 |
1524 |
277.4 |
| Apr 27 2012 |
3247 |
311.28 |
| Apr 27 2012 |
4630 |
294.34 |
