| Apr 13 2016 |
4183 |
347.24 |
| Apr 13 2016 |
7389 |
347.24 |
| Apr 06 2016 |
4258 |
347.24 |
| Apr 06 2016 |
7459 |
347.24 |
| Mar 30 2016 |
4207 |
347.24 |
| Mar 30 2016 |
7396 |
347.24 |
| Mar 23 2016 |
4337 |
347.24 |
| Mar 23 2016 |
7506 |
347.24 |
| Mar 16 2016 |
4403 |
347.24 |
| Mar 16 2016 |
7461 |
347.24 |
| Mar 09 2016 |
4423 |
347.24 |
| Mar 09 2016 |
7479 |
347.24 |
| Mar 02 2016 |
4398 |
347.24 |
| Mar 02 2016 |
7443 |
347.24 |
| Feb 24 2016 |
4443 |
347.24 |
| Feb 24 2016 |
7435 |
347.24 |
| Feb 17 2016 |
4511 |
347.24 |
| Feb 17 2016 |
7494 |
347.24 |
| Feb 10 2016 |
4499 |
347.24 |
| Feb 10 2016 |
7526 |
347.24 |
| Feb 03 2016 |
4530 |
347.24 |
| Feb 03 2016 |
7547 |
347.24 |
| Jan 27 2016 |
4551 |
347.24 |
| Jan 27 2016 |
7560 |
347.24 |
| Jan 20 2016 |
4558 |
347.24 |
| Jan 20 2016 |
7579 |
347.24 |
| Jan 13 2016 |
4561 |
347.24 |
| Jan 13 2016 |
7589 |
347.24 |
| Jan 06 2016 |
4561 |
347.24 |
| Jan 06 2016 |
7590 |
347.24 |
| Dec 30 2015 |
4561 |
347.24 |
| Dec 30 2015 |
7589 |
347.24 |
| Dec 23 2015 |
4561 |
347.24 |
| Dec 23 2015 |
7589 |
347.24 |
| Dec 16 2015 |
4561 |
347.24 |
| Dec 16 2015 |
7589 |
347.24 |
| Dec 09 2015 |
4561 |
347.24 |
| Dec 09 2015 |
7590 |
347.24 |
| Dec 02 2015 |
4561 |
347.24 |
| Dec 02 2015 |
7591 |
347.24 |
| Nov 25 2015 |
4561 |
347.24 |
| Nov 25 2015 |
7592 |
347.24 |
| Nov 18 2015 |
4561 |
347.24 |
| Nov 18 2015 |
7592 |
347.24 |
| Nov 11 2015 |
4556 |
347.24 |
| Nov 11 2015 |
7588 |
347.24 |
| Nov 04 2015 |
4556 |
347.24 |
| Nov 04 2015 |
7588 |
347.24 |
| Oct 28 2015 |
4557 |
347.24 |
| Oct 28 2015 |
7578 |
347.24 |
| Oct 21 2015 |
4555 |
347.24 |
| Oct 21 2015 |
7584 |
347.24 |
| Oct 14 2015 |
4558 |
347.24 |
| Oct 14 2015 |
7586 |
347.24 |
| Oct 07 2015 |
4557 |
347.24 |
| Oct 07 2015 |
7587 |
347.24 |
| Sep 30 2015 |
4565 |
347.24 |
| Sep 30 2015 |
7607 |
347.24 |
| Sep 23 2015 |
4580 |
347.24 |
| Sep 23 2015 |
7644 |
347.24 |
| Sep 16 2015 |
4542 |
347.24 |
| Sep 16 2015 |
7634 |
347.24 |
| Sep 09 2015 |
4541 |
347.24 |
| Sep 09 2015 |
7659 |
347.24 |
| Sep 02 2015 |
4587 |
347.24 |
| Sep 02 2015 |
7635 |
347.24 |
| Aug 26 2015 |
4683 |
347.24 |
| Aug 26 2015 |
7748 |
347.24 |
| Aug 19 2015 |
4851 |
347.24 |
| Aug 19 2015 |
7886 |
347.24 |
| Aug 12 2015 |
4825 |
347.24 |
| Aug 12 2015 |
7903 |
347.24 |
| Aug 05 2015 |
4882 |
347.24 |
| Aug 05 2015 |
7934 |
347.24 |
| Jul 29 2015 |
4872 |
347.24 |
| Jul 29 2015 |
8032 |
347.24 |
| Jul 22 2015 |
4879 |
347.24 |
| Jul 22 2015 |
8024 |
347.24 |
| Jul 15 2015 |
5047 |
347.24 |
| Jul 15 2015 |
8136 |
347.24 |
| Jul 08 2015 |
5085 |
347.24 |
| Jul 08 2015 |
8269 |
347.24 |
| Jul 01 2015 |
5120 |
347.24 |
| Jul 01 2015 |
8332 |
347.24 |
| Jun 24 2015 |
5157 |
347.24 |
| Jun 24 2015 |
8406 |
347.24 |
| Jun 17 2015 |
5146 |
347.24 |
| Jun 17 2015 |
8502 |
347.24 |
| Jun 10 2015 |
5161 |
347.24 |
| Jun 10 2015 |
8445 |
347.24 |
| Jun 03 2015 |
5261 |
347.24 |
| Jun 03 2015 |
8578 |
347.24 |
| May 27 2015 |
5211 |
347.24 |
| May 27 2015 |
8542 |
347.24 |
| May 20 2015 |
5285 |
347.24 |
| May 20 2015 |
8614 |
347.24 |
| May 13 2015 |
1119 |
260.8 |
| May 13 2015 |
2871 |
311.23 |
| May 13 2015 |
4200 |
331.85 |
| May 13 2015 |
4904 |
308.93 |
| May 06 2015 |
2719 |
311.23 |
| May 06 2015 |
4125 |
331.85 |
| May 06 2015 |
1007 |
260.8 |
| May 06 2015 |
4766 |
308.93 |
| Apr 29 2015 |
1646 |
277.84 |
| Apr 29 2015 |
2021 |
288.57 |
| Apr 29 2015 |
2811 |
308.92 |
| Apr 29 2015 |
2708 |
279.18 |
| Apr 22 2015 |
2096 |
294.35 |
| Apr 22 2015 |
1659 |
277.84 |
| Apr 22 2015 |
2014 |
288.57 |
| Apr 22 2015 |
2719 |
279.18 |
| Apr 15 2015 |
2003 |
288.57 |
| Apr 15 2015 |
1665 |
277.84 |
| Apr 15 2015 |
2114 |
294.35 |
| Apr 15 2015 |
2786 |
279.18 |
| Apr 08 2015 |
2124 |
294.35 |
| Apr 08 2015 |
1711 |
277.84 |
| Apr 08 2015 |
2004 |
288.57 |
| Apr 08 2015 |
2834 |
279.18 |
| Apr 01 2015 |
2003 |
288.57 |
| Apr 01 2015 |
1742 |
277.84 |
| Apr 01 2015 |
2182 |
294.35 |
| Apr 01 2015 |
2894 |
279.18 |
| Mar 25 2015 |
1707 |
277.84 |
| Mar 25 2015 |
2108 |
294.35 |
| Mar 25 2015 |
2010 |
288.57 |
| Mar 25 2015 |
2828 |
279.18 |
| Mar 18 2015 |
1735 |
277.84 |
| Mar 18 2015 |
1992 |
288.57 |
| Mar 18 2015 |
2073 |
294.35 |
| Mar 18 2015 |
2834 |
279.18 |
| Mar 11 2015 |
2122 |
294.35 |
| Mar 11 2015 |
1751 |
277.84 |
| Mar 11 2015 |
2049 |
288.57 |
| Mar 11 2015 |
3004 |
279.18 |
| Mar 04 2015 |
2064 |
288.57 |
| Mar 04 2015 |
1788 |
277.84 |
| Mar 04 2015 |
2172 |
294.35 |
| Mar 04 2015 |
3032 |
279.18 |
| Feb 25 2015 |
2200 |
294.35 |
| Feb 25 2015 |
2040 |
288.57 |
| Feb 25 2015 |
1801 |
277.84 |
| Feb 25 2015 |
3058 |
279.18 |
| Feb 18 2015 |
2269 |
294.35 |
| Feb 18 2015 |
2058 |
288.57 |
| Feb 18 2015 |
1823 |
277.84 |
| Feb 18 2015 |
3109 |
279.18 |
| Feb 11 2015 |
2300 |
294.35 |
| Feb 11 2015 |
1830 |
277.84 |
| Feb 11 2015 |
2068 |
288.57 |
| Feb 11 2015 |
3121 |
279.18 |
| Feb 04 2015 |
1841 |
277.84 |
| Feb 04 2015 |
2068 |
288.57 |
| Feb 04 2015 |
2318 |
294.35 |
| Feb 04 2015 |
3127 |
279.18 |
| Jan 28 2015 |
2068 |
288.57 |
| Jan 28 2015 |
1848 |
277.84 |
| Jan 28 2015 |
2314 |
294.35 |
| Jan 28 2015 |
3136 |
279.18 |
| Jan 21 2015 |
2063 |
288.57 |
| Jan 21 2015 |
1862 |
277.84 |
| Jan 21 2015 |
2324 |
294.35 |
| Jan 21 2015 |
3155 |
279.18 |
| Jan 14 2015 |
2327 |
294.35 |
| Jan 14 2015 |
2063 |
288.57 |
| Jan 14 2015 |
1868 |
277.84 |
| Jan 14 2015 |
3163 |
279.18 |
| Jan 07 2015 |
2327 |
294.35 |
| Jan 07 2015 |
1868 |
277.84 |
| Jan 07 2015 |
2063 |
288.57 |
| Jan 07 2015 |
3160 |
279.18 |
| Dec 31 2014 |
1868 |
277.84 |
| Dec 31 2014 |
2327 |
294.35 |
| Dec 31 2014 |
2061 |
288.57 |
| Dec 31 2014 |
3160 |
279.18 |
| Dec 24 2014 |
2327 |
294.35 |
| Dec 24 2014 |
1868 |
277.84 |
| Dec 24 2014 |
2061 |
288.57 |
| Dec 24 2014 |
3160 |
279.18 |
| Dec 17 2014 |
2061 |
288.57 |
| Dec 17 2014 |
1869 |
277.84 |
| Dec 17 2014 |
2327 |
294.35 |
| Dec 17 2014 |
3161 |
279.18 |
| Dec 10 2014 |
2061 |
288.57 |
| Dec 10 2014 |
1869 |
277.84 |
| Dec 10 2014 |
2327 |
294.35 |
| Dec 10 2014 |
3161 |
279.18 |
| Dec 03 2014 |
2062 |
288.57 |
| Dec 03 2014 |
1869 |
277.84 |
| Dec 03 2014 |
2327 |
294.35 |
| Dec 03 2014 |
3161 |
279.18 |
| Nov 26 2014 |
2327 |
294.35 |
| Nov 26 2014 |
1869 |
277.84 |
| Nov 26 2014 |
2062 |
288.57 |
| Nov 26 2014 |
3161 |
279.18 |
| Nov 19 2014 |
2063 |
288.57 |
| Nov 19 2014 |
1869 |
277.84 |
| Nov 19 2014 |
2327 |
294.35 |
| Nov 19 2014 |
3161 |
279.18 |
| Nov 12 2014 |
1869 |
277.84 |
| Nov 12 2014 |
2063 |
288.57 |
| Nov 12 2014 |
2327 |
294.35 |
| Nov 12 2014 |
3161 |
279.18 |
| Nov 05 2014 |
2327 |
294.35 |
| Nov 05 2014 |
2063 |
288.57 |
| Nov 05 2014 |
1869 |
277.84 |
| Nov 05 2014 |
3161 |
279.18 |
| Oct 29 2014 |
2327 |
294.35 |
| Oct 29 2014 |
1869 |
277.84 |
| Oct 29 2014 |
2063 |
288.57 |
| Oct 29 2014 |
3161 |
279.18 |
| Oct 22 2014 |
2069 |
288.57 |
| Oct 22 2014 |
1865 |
277.84 |
| Oct 22 2014 |
2326 |
294.35 |
| Oct 22 2014 |
3171 |
279.18 |
| Oct 15 2014 |
2326 |
294.35 |
| Oct 15 2014 |
1864 |
277.84 |
| Oct 15 2014 |
2071 |
288.57 |
| Oct 15 2014 |
3172 |
279.18 |
| Oct 08 2014 |
2330 |
294.35 |
| Oct 08 2014 |
1861 |
277.84 |
| Oct 08 2014 |
2071 |
288.57 |
| Oct 08 2014 |
3173 |
279.18 |
| Oct 01 2014 |
1867 |
277.84 |
| Oct 01 2014 |
2065 |
288.57 |
| Oct 01 2014 |
2332 |
294.35 |
| Oct 01 2014 |
3174 |
279.18 |
| Sep 24 2014 |
2054 |
288.57 |
| Sep 24 2014 |
1877 |
277.84 |
| Sep 24 2014 |
2330 |
294.35 |
| Sep 24 2014 |
3160 |
279.18 |
| Sep 17 2014 |
2332 |
294.35 |
| Sep 17 2014 |
2051 |
288.57 |
| Sep 17 2014 |
1904 |
277.84 |
| Sep 17 2014 |
3195 |
279.18 |
| Sep 10 2014 |
2056 |
288.57 |
| Sep 10 2014 |
1896 |
277.84 |
| Sep 10 2014 |
2343 |
294.35 |
| Sep 10 2014 |
3188 |
279.18 |
| Sep 03 2014 |
2056 |
288.57 |
| Sep 03 2014 |
1903 |
277.84 |
| Sep 03 2014 |
2341 |
294.35 |
| Sep 03 2014 |
3209 |
279.18 |
| Aug 27 2014 |
1942 |
277.84 |
| Aug 27 2014 |
2023 |
288.57 |
| Aug 27 2014 |
2323 |
294.35 |
| Aug 27 2014 |
3231 |
279.18 |
| Aug 20 2014 |
2333 |
294.35 |
| Aug 20 2014 |
1946 |
277.84 |
| Aug 20 2014 |
2019 |
288.57 |
| Aug 20 2014 |
3252 |
279.18 |
| Aug 13 2014 |
2058 |
288.57 |
| Aug 13 2014 |
1975 |
277.84 |
| Aug 13 2014 |
2337 |
294.35 |
| Aug 13 2014 |
3283 |
279.18 |
| Aug 06 2014 |
2033 |
288.57 |
| Aug 06 2014 |
1996 |
277.84 |
| Aug 06 2014 |
2372 |
294.35 |
| Aug 06 2014 |
3282 |
279.18 |
| Jul 30 2014 |
2391 |
294.35 |
| Jul 30 2014 |
2012 |
277.84 |
| Jul 30 2014 |
2084 |
288.57 |
| Jul 30 2014 |
3321 |
279.18 |
| Jul 23 2014 |
1992 |
277.84 |
| Jul 23 2014 |
2053 |
288.57 |
| Jul 23 2014 |
2419 |
294.35 |
| Jul 23 2014 |
3322 |
279.18 |
| Jul 16 2014 |
1974 |
277.84 |
| Jul 16 2014 |
2095 |
288.57 |
| Jul 16 2014 |
2445 |
294.35 |
| Jul 16 2014 |
3300 |
279.18 |
| Jul 09 2014 |
2028 |
288.57 |
| Jul 09 2014 |
2025 |
277.84 |
| Jul 09 2014 |
2443 |
294.35 |
| Jul 09 2014 |
3316 |
279.18 |
| Jul 02 2014 |
2880 |
294.89 |
| Jul 02 2014 |
1470 |
265.91 |
| Jul 02 2014 |
1327 |
263.07 |
| Jul 02 2014 |
3089 |
274.62 |
| Jun 25 2014 |
1389 |
265.91 |
| Jun 25 2014 |
2943 |
294.89 |
| Jun 25 2014 |
1361 |
263.07 |
| Jun 25 2014 |
3072 |
274.62 |
| Jun 18 2014 |
1379 |
265.91 |
| Jun 18 2014 |
2982 |
294.89 |
| Jun 18 2014 |
1372 |
263.07 |
| Jun 18 2014 |
3104 |
274.62 |
| Jun 11 2014 |
1389 |
263.07 |
| Jun 11 2014 |
1431 |
265.91 |
| Jun 11 2014 |
3030 |
294.89 |
| Jun 11 2014 |
3131 |
274.62 |
| Jun 04 2014 |
1442 |
265.91 |
| Jun 04 2014 |
3100 |
294.89 |
| Jun 04 2014 |
1394 |
263.07 |
| Jun 04 2014 |
3180 |
274.62 |
| May 28 2014 |
3149 |
294.89 |
| May 28 2014 |
1439 |
265.91 |
| May 28 2014 |
1419 |
263.07 |
| May 28 2014 |
3205 |
274.62 |
| May 21 2014 |
1422 |
263.07 |
| May 21 2014 |
3204 |
294.89 |
| May 21 2014 |
1432 |
265.91 |
| May 21 2014 |
3252 |
274.62 |
| May 14 2014 |
1448 |
263.07 |
| May 14 2014 |
3240 |
294.89 |
| May 14 2014 |
1457 |
265.91 |
| May 14 2014 |
3283 |
274.62 |
| Apr 17 2013 |
1896 |
278.65 |
| Apr 17 2013 |
3552 |
272.25 |
| Apr 17 2013 |
2807 |
275.36 |
| Apr 17 2013 |
4482 |
275.41 |
| Apr 10 2013 |
3528 |
272.25 |
| Apr 10 2013 |
1872 |
278.65 |
| Apr 10 2013 |
2888 |
275.36 |
| Apr 10 2013 |
4532 |
275.41 |
| Apr 03 2013 |
2900 |
275.36 |
| Apr 03 2013 |
1865 |
278.65 |
| Apr 03 2013 |
3531 |
272.25 |
| Apr 03 2013 |
4560 |
275.41 |
| Mar 27 2013 |
1907 |
278.65 |
| Mar 27 2013 |
3582 |
272.25 |
| Mar 27 2013 |
2995 |
275.36 |
| Mar 27 2013 |
4630 |
275.41 |
| Mar 20 2013 |
1802 |
278.65 |
| Mar 20 2013 |
3555 |
272.25 |
| Mar 20 2013 |
2999 |
275.36 |
| Mar 20 2013 |
4651 |
275.41 |
| Mar 13 2013 |
4658 |
275.41 |
| Oct 19 2012 |
2885 |
272.25 |
| Oct 19 2012 |
1772 |
278.65 |
| Oct 19 2012 |
2776 |
275.36 |
| Oct 19 2012 |
3907 |
275.41 |
| Sep 23 2012 |
2783 |
275.36 |
| Sep 23 2012 |
1740 |
278.65 |
| Sep 23 2012 |
2882 |
272.25 |
| Sep 23 2012 |
3903 |
275.41 |
| Aug 31 2012 |
1669 |
278.65 |
| Aug 31 2012 |
2831 |
272.25 |
| Aug 31 2012 |
2722 |
275.36 |
| Aug 31 2012 |
3866 |
275.41 |
| Aug 24 2012 |
2705 |
275.36 |
| Aug 24 2012 |
1665 |
278.65 |
| Aug 24 2012 |
2816 |
272.25 |
| Aug 24 2012 |
3860 |
275.41 |
| Aug 10 2012 |
1633 |
278.65 |
| Aug 10 2012 |
2777 |
272.25 |
| Aug 10 2012 |
2679 |
275.36 |
| Aug 10 2012 |
3828 |
275.41 |
| Aug 03 2012 |
2651 |
275.36 |
| Aug 03 2012 |
1603 |
278.65 |
| Aug 03 2012 |
2757 |
272.25 |
| Aug 03 2012 |
3816 |
275.41 |
| Jul 27 2012 |
2638 |
275.36 |
| Jul 27 2012 |
1566 |
278.65 |
| Jul 27 2012 |
2711 |
272.25 |
| Jul 27 2012 |
3777 |
275.41 |
| Jul 06 2012 |
2654 |
272.25 |
| Jul 06 2012 |
1491 |
278.65 |
| Jul 06 2012 |
2586 |
275.36 |
| Jul 06 2012 |
3723 |
275.41 |
| Jun 22 2012 |
2504 |
272.25 |
| Jun 22 2012 |
1558 |
278.65 |
| Jun 22 2012 |
2585 |
275.36 |
| Jun 22 2012 |
3573 |
275.41 |
| Jun 15 2012 |
2537 |
272.25 |
| Jun 15 2012 |
1673 |
278.65 |
| Jun 15 2012 |
2544 |
275.36 |
| Jun 15 2012 |
3824 |
275.41 |
| Jun 08 2012 |
1690 |
278.65 |
| Jun 08 2012 |
2498 |
272.25 |
| Jun 08 2012 |
2551 |
275.36 |
| Jun 08 2012 |
3817 |
275.41 |
| Jun 01 2012 |
2411 |
272.25 |
| Jun 01 2012 |
1802 |
278.65 |
| Jun 01 2012 |
2614 |
275.36 |
| Jun 01 2012 |
3805 |
275.41 |
| May 25 2012 |
2085 |
272.25 |
| May 25 2012 |
1756 |
278.65 |
| May 25 2012 |
2477 |
275.36 |
| May 25 2012 |
3590 |
275.41 |
| May 18 2012 |
1855 |
278.65 |
| May 18 2012 |
2139 |
272.25 |
| May 18 2012 |
2566 |
275.36 |
| May 18 2012 |
3681 |
275.41 |
| May 11 2012 |
1845 |
278.65 |
| May 11 2012 |
2115 |
272.25 |
| May 11 2012 |
2557 |
275.36 |
| May 11 2012 |
3720 |
275.41 |
| May 04 2012 |
2270 |
270.58 |
| May 04 2012 |
2047 |
272.25 |
| May 04 2012 |
1701 |
278.65 |
| May 04 2012 |
3622 |
273.83 |
| Apr 27 2012 |
1542 |
278.65 |
| Apr 27 2012 |
2000 |
272.25 |
| Apr 27 2012 |
3658 |
275.45 |
