May 14 2014 |
2681 |
293.95 |
May 14 2014 |
2009 |
270.13 |
May 14 2014 |
1295 |
260.2 |
May 14 2014 |
3293 |
274.76 |
May 07 2014 |
2000 |
270.13 |
May 07 2014 |
1239 |
260.2 |
May 07 2014 |
2653 |
293.95 |
May 07 2014 |
3262 |
274.76 |
Apr 30 2014 |
9928 |
389.88 |
Apr 30 2014 |
3687 |
299.54 |
Apr 30 2014 |
4302 |
346.05 |
Apr 30 2014 |
6807 |
317.03 |
Apr 23 2014 |
10174 |
389.88 |
Apr 23 2014 |
3731 |
299.54 |
Apr 23 2014 |
4433 |
346.05 |
Apr 23 2014 |
6873 |
317.03 |
Apr 16 2014 |
4397 |
346.05 |
Apr 16 2014 |
3757 |
299.54 |
Apr 16 2014 |
10218 |
389.88 |
Apr 16 2014 |
6870 |
317.03 |
Apr 09 2014 |
3812 |
299.54 |
Apr 09 2014 |
4406 |
346.05 |
Apr 09 2014 |
10586 |
389.88 |
Apr 09 2014 |
6975 |
317.03 |
Apr 02 2014 |
10603 |
389.88 |
Apr 02 2014 |
3857 |
299.54 |
Apr 02 2014 |
4302 |
346.05 |
Apr 02 2014 |
6843 |
317.03 |
Mar 26 2014 |
4293 |
346.05 |
Mar 26 2014 |
3920 |
299.54 |
Mar 26 2014 |
10423 |
389.88 |
Mar 26 2014 |
6931 |
317.03 |
Mar 19 2014 |
4376 |
346.05 |
Mar 19 2014 |
3949 |
299.54 |
Mar 19 2014 |
10398 |
389.88 |
Mar 19 2014 |
7003 |
317.03 |
Mar 12 2014 |
3985 |
299.54 |
Mar 12 2014 |
4399 |
346.05 |
Mar 12 2014 |
10406 |
389.88 |
Mar 12 2014 |
7042 |
317.03 |
Mar 05 2014 |
10287 |
389.88 |
Mar 05 2014 |
4024 |
299.54 |
Mar 05 2014 |
4356 |
346.05 |
Mar 05 2014 |
7050 |
317.03 |
Feb 26 2014 |
4040 |
299.54 |
Feb 26 2014 |
4390 |
346.05 |
Feb 26 2014 |
10249 |
389.88 |
Feb 26 2014 |
7068 |
317.03 |
Feb 19 2014 |
4409 |
346.05 |
Feb 19 2014 |
4067 |
299.54 |
Feb 19 2014 |
10294 |
389.88 |
Feb 19 2014 |
7113 |
317.03 |
Feb 12 2014 |
10298 |
389.88 |
Feb 12 2014 |
4052 |
299.54 |
Feb 12 2014 |
4435 |
346.05 |
Feb 12 2014 |
7120 |
317.03 |
Feb 05 2014 |
4429 |
346.05 |
Feb 05 2014 |
4107 |
299.54 |
Feb 05 2014 |
10334 |
389.88 |
Feb 05 2014 |
7180 |
317.03 |
Jan 29 2014 |
4145 |
299.54 |
Jan 29 2014 |
4429 |
346.05 |
Jan 29 2014 |
10289 |
389.88 |
Jan 29 2014 |
7224 |
317.03 |
Jan 22 2014 |
4428 |
346.05 |
Jan 22 2014 |
4148 |
299.54 |
Jan 22 2014 |
10243 |
389.88 |
Jan 22 2014 |
7226 |
317.03 |
Jan 15 2014 |
4428 |
346.05 |
Jan 15 2014 |
4165 |
299.54 |
Jan 15 2014 |
10246 |
389.88 |
Jan 15 2014 |
7242 |
317.03 |
Jan 08 2014 |
4169 |
299.54 |
Jan 08 2014 |
4428 |
346.05 |
Jan 08 2014 |
10195 |
389.88 |
Jan 08 2014 |
7246 |
317.03 |
Jan 01 2014 |
4169 |
299.54 |
Jan 01 2014 |
4428 |
346.05 |
Jan 01 2014 |
10195 |
389.88 |
Jan 01 2014 |
7246 |
317.03 |
Dec 25 2013 |
10195 |
389.88 |
Dec 25 2013 |
4434 |
346.05 |
Dec 25 2013 |
4169 |
299.54 |
Dec 25 2013 |
7245 |
317.03 |
Dec 18 2013 |
4434 |
346.05 |
Dec 18 2013 |
4169 |
299.54 |
Dec 18 2013 |
10195 |
389.88 |
Dec 18 2013 |
7245 |
317.03 |
Dec 11 2013 |
4435 |
346.05 |
Dec 11 2013 |
4169 |
299.54 |
Dec 11 2013 |
10196 |
389.88 |
Dec 11 2013 |
7245 |
317.03 |
Dec 04 2013 |
10197 |
389.88 |
Dec 04 2013 |
4169 |
299.54 |
Dec 04 2013 |
4435 |
346.05 |
Dec 04 2013 |
7246 |
317.03 |
Nov 27 2013 |
10197 |
389.88 |
Nov 27 2013 |
4169 |
299.54 |
Nov 27 2013 |
4435 |
346.05 |
Nov 27 2013 |
7246 |
317.03 |
Nov 20 2013 |
4169 |
299.54 |
Nov 20 2013 |
4436 |
346.05 |
Nov 20 2013 |
10197 |
389.88 |
Nov 20 2013 |
7247 |
317.03 |
Nov 13 2013 |
10197 |
389.88 |
Nov 13 2013 |
4169 |
299.54 |
Nov 13 2013 |
4436 |
346.05 |
Nov 13 2013 |
7247 |
317.03 |
Nov 06 2013 |
10197 |
389.88 |
Nov 06 2013 |
4436 |
346.05 |
Nov 06 2013 |
4169 |
299.54 |
Nov 06 2013 |
7247 |
317.03 |
Oct 30 2013 |
4436 |
346.05 |
Oct 30 2013 |
4169 |
299.54 |
Oct 30 2013 |
10197 |
389.88 |
Oct 30 2013 |
7246 |
317.03 |
Oct 23 2013 |
4169 |
299.54 |
Oct 23 2013 |
4436 |
346.05 |
Oct 23 2013 |
10193 |
389.88 |
Oct 23 2013 |
7246 |
317.03 |
Oct 16 2013 |
10226 |
389.88 |
Oct 16 2013 |
4161 |
299.54 |
Oct 16 2013 |
4428 |
346.05 |
Oct 16 2013 |
7238 |
317.03 |
Oct 09 2013 |
4415 |
346.05 |
Oct 09 2013 |
4175 |
299.54 |
Oct 09 2013 |
10136 |
389.88 |
Oct 09 2013 |
7236 |
317.03 |
Oct 02 2013 |
4174 |
299.54 |
Oct 02 2013 |
4433 |
346.05 |
Oct 02 2013 |
10146 |
389.88 |
Oct 02 2013 |
7241 |
317.03 |
Sep 25 2013 |
4145 |
299.54 |
Sep 25 2013 |
4419 |
346.05 |
Sep 25 2013 |
10114 |
389.88 |
Sep 25 2013 |
7220 |
317.03 |
Sep 18 2013 |
10042 |
389.88 |
Sep 18 2013 |
4134 |
299.54 |
Sep 18 2013 |
4400 |
346.05 |
Sep 18 2013 |
7176 |
317.03 |
Sep 11 2013 |
4321 |
346.05 |
Sep 11 2013 |
4117 |
299.54 |
Sep 11 2013 |
10038 |
389.88 |
Sep 11 2013 |
7140 |
317.03 |
Sep 04 2013 |
4145 |
299.54 |
Sep 04 2013 |
4348 |
346.05 |
Sep 04 2013 |
10148 |
389.88 |
Sep 04 2013 |
7158 |
317.03 |
Aug 28 2013 |
10136 |
389.88 |
Aug 28 2013 |
4500 |
346.05 |
Aug 28 2013 |
4186 |
299.54 |
Aug 28 2013 |
7193 |
317.03 |
Aug 21 2013 |
4487 |
346.05 |
Aug 21 2013 |
4236 |
299.54 |
Aug 21 2013 |
10179 |
389.88 |
Aug 21 2013 |
7241 |
317.03 |
Aug 14 2013 |
4273 |
299.54 |
Aug 14 2013 |
4111 |
346.05 |
Aug 14 2013 |
10230 |
389.88 |
Aug 14 2013 |
6952 |
317.03 |
Aug 07 2013 |
4152 |
346.05 |
Aug 07 2013 |
4351 |
299.54 |
Aug 07 2013 |
10250 |
389.88 |
Aug 07 2013 |
7021 |
317.03 |
Jul 31 2013 |
4145 |
346.05 |
Jul 31 2013 |
4398 |
299.54 |
Jul 31 2013 |
10412 |
389.88 |
Jul 31 2013 |
7070 |
317.03 |
Jul 24 2013 |
4431 |
299.54 |
Jul 24 2013 |
4164 |
346.05 |
Jul 24 2013 |
10343 |
389.88 |
Jul 24 2013 |
7119 |
317.03 |
Jul 17 2013 |
4456 |
299.54 |
Jul 17 2013 |
4072 |
346.05 |
Jul 17 2013 |
10370 |
389.88 |
Jul 17 2013 |
7112 |
317.03 |
Jul 10 2013 |
10413 |
389.88 |
Jul 10 2013 |
4516 |
299.54 |
Jul 10 2013 |
4154 |
346.05 |
Jul 10 2013 |
7222 |
317.03 |
Jul 03 2013 |
4589 |
299.54 |
Jul 03 2013 |
4069 |
346.05 |
Jul 03 2013 |
10423 |
389.88 |
Jul 03 2013 |
7188 |
317.03 |
Jun 26 2013 |
1306 |
260.2 |
Jun 26 2013 |
3014 |
270.13 |
Jun 26 2013 |
3356 |
293.95 |
Jun 26 2013 |
3925 |
274.76 |
Jun 19 2013 |
3413 |
293.95 |
Jun 19 2013 |
1335 |
260.2 |
Jun 19 2013 |
3083 |
270.13 |
Jun 19 2013 |
3999 |
274.76 |
Jun 12 2013 |
3461 |
293.95 |
Jun 12 2013 |
3105 |
270.13 |
Jun 12 2013 |
1447 |
260.2 |
Jun 12 2013 |
4115 |
274.76 |
May 15 2013 |
8280 |
341.22 |
May 15 2013 |
3410 |
333.13 |
May 15 2013 |
10937 |
392.38 |
May 15 2013 |
11759 |
355.58 |
May 08 2013 |
8247 |
341.22 |
May 08 2013 |
3212 |
333.13 |
May 08 2013 |
10934 |
392.38 |
May 08 2013 |
11702 |
355.58 |
May 01 2013 |
11191 |
392.38 |
May 01 2013 |
8360 |
341.22 |
May 01 2013 |
3312 |
333.13 |
May 01 2013 |
11827 |
355.58 |
Apr 24 2013 |
8348 |
341.22 |
Apr 24 2013 |
3285 |
333.13 |
Apr 24 2013 |
10925 |
392.38 |
Apr 24 2013 |
11793 |
355.58 |
Apr 17 2013 |
3493 |
336.2 |
Apr 17 2013 |
7167 |
326.25 |
Apr 17 2013 |
5934 |
331.95 |
Apr 17 2013 |
7829 |
317.43 |
Apr 10 2013 |
7078 |
326.25 |
Apr 10 2013 |
3460 |
336.2 |
Apr 10 2013 |
6000 |
331.95 |
Apr 10 2013 |
7867 |
317.43 |
Apr 03 2013 |
6004 |
331.95 |
Apr 03 2013 |
3436 |
336.2 |
Apr 03 2013 |
7081 |
326.25 |
Apr 03 2013 |
7885 |
317.43 |
Mar 27 2013 |
3492 |
336.2 |
Mar 27 2013 |
7117 |
326.25 |
Mar 27 2013 |
6124 |
331.95 |
Mar 27 2013 |
7934 |
317.43 |
Mar 20 2013 |
3263 |
336.2 |
Mar 20 2013 |
7002 |
326.25 |
Mar 20 2013 |
6106 |
331.95 |
Mar 20 2013 |
7931 |
317.43 |
Mar 13 2013 |
8442 |
392.38 |
Mar 13 2013 |
2425 |
333.13 |
Mar 13 2013 |
7930 |
317.43 |
Oct 19 2012 |
5927 |
326.25 |
Oct 19 2012 |
3137 |
336.2 |
Oct 19 2012 |
5687 |
331.95 |
Oct 19 2012 |
7821 |
328.27 |
Sep 23 2012 |
5664 |
331.95 |
Sep 23 2012 |
3097 |
336.2 |
Sep 23 2012 |
5917 |
326.25 |
Sep 23 2012 |
7790 |
328.27 |
Aug 31 2012 |
2937 |
336.2 |
Aug 31 2012 |
5767 |
326.25 |
Aug 31 2012 |
5508 |
331.95 |
Aug 31 2012 |
7680 |
328.27 |
Aug 24 2012 |
5464 |
331.95 |
Aug 24 2012 |
2916 |
336.2 |
Aug 24 2012 |
5727 |
326.25 |
Aug 24 2012 |
7637 |
328.27 |
Aug 10 2012 |
2820 |
336.2 |
Aug 10 2012 |
5600 |
326.25 |
Aug 10 2012 |
5357 |
331.95 |
Aug 10 2012 |
7516 |
328.27 |
Aug 03 2012 |
5272 |
331.95 |
Aug 03 2012 |
2737 |
336.2 |
Aug 03 2012 |
5525 |
326.25 |
Aug 03 2012 |
7458 |
328.27 |
Jul 27 2012 |
5241 |
331.95 |
Jul 27 2012 |
2631 |
336.2 |
Jul 27 2012 |
5425 |
326.25 |
Jul 27 2012 |
7387 |
328.27 |
Jul 06 2012 |
4408 |
311.28 |
Jul 06 2012 |
2559 |
339.28 |
Jul 06 2012 |
3626 |
301.74 |
Jul 06 2012 |
6090 |
313.51 |
Jun 22 2012 |
4084 |
311.28 |
Jun 22 2012 |
2687 |
339.28 |
Jun 22 2012 |
3630 |
301.74 |
Jun 22 2012 |
5876 |
313.51 |
Jun 15 2012 |
4146 |
311.28 |
Jun 15 2012 |
2885 |
339.28 |
Jun 15 2012 |
3572 |
301.74 |
Jun 15 2012 |
6305 |
313.51 |
Jun 08 2012 |
2908 |
339.28 |
Jun 08 2012 |
4144 |
311.28 |
Jun 08 2012 |
3551 |
301.74 |
Jun 08 2012 |
6276 |
313.51 |
Jun 01 2012 |
4007 |
311.28 |
Jun 01 2012 |
3089 |
339.28 |
Jun 01 2012 |
3598 |
301.74 |
Jun 01 2012 |
6286 |
313.51 |
May 25 2012 |
3432 |
311.28 |
May 25 2012 |
3033 |
339.28 |
May 25 2012 |
3364 |
301.74 |
May 25 2012 |
5868 |
313.51 |
May 18 2012 |
3157 |
339.28 |
May 18 2012 |
3529 |
311.28 |
May 18 2012 |
3442 |
301.74 |
May 18 2012 |
5959 |
313.51 |
May 11 2012 |
3143 |
339.28 |
May 11 2012 |
3476 |
311.28 |
May 11 2012 |
3416 |
301.74 |
May 11 2012 |
5990 |
313.51 |
May 04 2012 |
2725 |
287.04 |
May 04 2012 |
3332 |
311.28 |
May 04 2012 |
2940 |
339.28 |
May 04 2012 |
5857 |
312.53 |
Apr 27 2012 |
2659 |
339.28 |
Apr 27 2012 |
3241 |
311.28 |
Apr 27 2012 |
6626 |
325.28 |