Jun 02 2017 |
19987 |
520.07 |
Jun 02 2017 |
26492 |
520.07 |
May 26 2017 |
20182 |
520.07 |
May 26 2017 |
26630 |
520.07 |
May 19 2017 |
10400 |
571.01 |
May 19 2017 |
17341 |
488.18 |
May 19 2017 |
19688 |
514.2 |
May 19 2017 |
24715 |
501.35 |
May 12 2017 |
18794 |
503.13 |
May 12 2017 |
17510 |
488.18 |
May 12 2017 |
10536 |
571.01 |
May 12 2017 |
24579 |
499.49 |
May 05 2017 |
10728 |
571.01 |
May 05 2017 |
17460 |
488.18 |
May 05 2017 |
18800 |
503.13 |
May 05 2017 |
24515 |
499.49 |
Apr 28 2017 |
17184 |
488.18 |
Apr 28 2017 |
10759 |
571.01 |
Apr 28 2017 |
18598 |
503.13 |
Apr 28 2017 |
24239 |
499.49 |
Apr 21 2017 |
17456 |
488.18 |
Apr 21 2017 |
10914 |
571.01 |
Apr 21 2017 |
18889 |
503.13 |
Apr 21 2017 |
24501 |
499.49 |
Apr 14 2017 |
19088 |
503.13 |
Apr 14 2017 |
11135 |
571.01 |
Apr 14 2017 |
17500 |
488.18 |
Apr 14 2017 |
24495 |
499.49 |
Apr 07 2017 |
17618 |
488.18 |
Apr 07 2017 |
11192 |
571.01 |
Apr 07 2017 |
17580 |
489.33 |
Apr 07 2017 |
22680 |
487.82 |
Mar 31 2017 |
11648 |
571.01 |
Mar 31 2017 |
17978 |
488.18 |
Mar 31 2017 |
17580 |
489.33 |
Mar 31 2017 |
22899 |
487.82 |
Mar 24 2017 |
16022 |
476.26 |
Mar 24 2017 |
11330 |
571.01 |
Mar 24 2017 |
17792 |
488.18 |
Mar 24 2017 |
20492 |
472.26 |
Mar 17 2017 |
11514 |
571.01 |
Mar 17 2017 |
17892 |
488.18 |
Mar 17 2017 |
17936 |
493.86 |
Mar 17 2017 |
20673 |
472.26 |
Mar 10 2017 |
18000 |
488.18 |
Mar 10 2017 |
11325 |
571.01 |
Mar 10 2017 |
17920 |
493.86 |
Mar 10 2017 |
20713 |
472.26 |
Mar 03 2017 |
17915 |
488.18 |
Mar 03 2017 |
11442 |
571.01 |
Mar 03 2017 |
17758 |
493.86 |
Mar 03 2017 |
20620 |
472.26 |
Feb 24 2017 |
11581 |
571.01 |
Feb 24 2017 |
17809 |
488.18 |
Feb 24 2017 |
17943 |
493.86 |
Feb 24 2017 |
20681 |
472.26 |
Feb 17 2017 |
11450 |
571.01 |
Feb 17 2017 |
17566 |
488.18 |
Feb 17 2017 |
17898 |
493.86 |
Feb 17 2017 |
20678 |
472.26 |
Feb 10 2017 |
17605 |
488.18 |
Feb 10 2017 |
11653 |
571.01 |
Feb 10 2017 |
18132 |
493.86 |
Feb 10 2017 |
20773 |
472.26 |
Feb 03 2017 |
18080 |
493.86 |
Feb 03 2017 |
17623 |
488.18 |
Feb 03 2017 |
11607 |
571.01 |
Feb 03 2017 |
20751 |
472.26 |
Jan 27 2017 |
11586 |
571.01 |
Jan 27 2017 |
17652 |
488.18 |
Jan 27 2017 |
18060 |
493.86 |
Jan 27 2017 |
20763 |
472.26 |
Jan 20 2017 |
11615 |
571.01 |
Jan 20 2017 |
17630 |
488.18 |
Jan 20 2017 |
18001 |
493.86 |
Jan 20 2017 |
20708 |
472.26 |
Jan 13 2017 |
17971 |
493.86 |
Jan 13 2017 |
11615 |
571.01 |
Jan 13 2017 |
17638 |
488.18 |
Jan 13 2017 |
20692 |
472.26 |
Jan 06 2017 |
17971 |
493.86 |
Jan 06 2017 |
18589 |
498.81 |
Jan 06 2017 |
11615 |
571.01 |
Jan 06 2017 |
20692 |
472.26 |
Dec 30 2016 |
18599 |
498.81 |
Dec 30 2016 |
11610 |
571.01 |
Dec 30 2016 |
17972 |
493.86 |
Dec 30 2016 |
20697 |
472.26 |
Dec 23 2016 |
17972 |
493.86 |
Dec 23 2016 |
18599 |
498.81 |
Dec 23 2016 |
11610 |
571.01 |
Dec 23 2016 |
20697 |
472.26 |
Dec 16 2016 |
17972 |
493.86 |
Dec 16 2016 |
11610 |
571.01 |
Dec 16 2016 |
18591 |
498.81 |
Dec 16 2016 |
20695 |
472.26 |
Dec 09 2016 |
11615 |
571.01 |
Dec 09 2016 |
18597 |
498.81 |
Dec 09 2016 |
17972 |
493.86 |
Dec 09 2016 |
20696 |
472.26 |
Dec 02 2016 |
18597 |
498.81 |
Dec 02 2016 |
11615 |
571.01 |
Dec 02 2016 |
17972 |
493.86 |
Dec 02 2016 |
20697 |
472.26 |
Nov 25 2016 |
17972 |
493.86 |
Nov 25 2016 |
11604 |
571.01 |
Nov 25 2016 |
18593 |
498.81 |
Nov 25 2016 |
20693 |
472.26 |
Nov 18 2016 |
11604 |
571.01 |
Nov 18 2016 |
18593 |
498.81 |
Nov 18 2016 |
17972 |
493.86 |
Nov 18 2016 |
20693 |
472.26 |
Nov 11 2016 |
18593 |
498.81 |
Nov 11 2016 |
11604 |
571.01 |
Nov 11 2016 |
17944 |
493.86 |
Nov 11 2016 |
20678 |
472.26 |
Nov 04 2016 |
11604 |
571.01 |
Nov 04 2016 |
18593 |
498.81 |
Nov 04 2016 |
17944 |
493.86 |
Nov 04 2016 |
20678 |
472.26 |
Oct 28 2016 |
17960 |
493.86 |
Oct 28 2016 |
11594 |
571.01 |
Oct 28 2016 |
18594 |
498.81 |
Oct 28 2016 |
20697 |
472.26 |
Oct 21 2016 |
11594 |
571.01 |
Oct 21 2016 |
18591 |
498.81 |
Oct 21 2016 |
17979 |
493.86 |
Oct 21 2016 |
20715 |
472.26 |
Oct 14 2016 |
18524 |
498.81 |
Oct 14 2016 |
11603 |
571.01 |
Oct 14 2016 |
17990 |
493.86 |
Oct 14 2016 |
20696 |
472.26 |
Oct 07 2016 |
18005 |
493.86 |
Oct 07 2016 |
18548 |
498.81 |
Oct 07 2016 |
11601 |
571.01 |
Oct 07 2016 |
20701 |
472.26 |
Sep 30 2016 |
11650 |
571.01 |
Sep 30 2016 |
18604 |
498.81 |
Sep 30 2016 |
18019 |
493.86 |
Sep 30 2016 |
20723 |
472.26 |
Sep 23 2016 |
11617 |
571.01 |
Sep 23 2016 |
18629 |
498.81 |
Sep 23 2016 |
17801 |
493.86 |
Sep 23 2016 |
20560 |
472.26 |
Sep 16 2016 |
11610 |
571.01 |
Sep 16 2016 |
18741 |
498.81 |
Sep 16 2016 |
17719 |
493.86 |
Sep 16 2016 |
20585 |
472.26 |
Sep 09 2016 |
11761 |
571.01 |
Sep 09 2016 |
18817 |
498.81 |
Sep 09 2016 |
17836 |
493.86 |
Sep 09 2016 |
20668 |
472.26 |
Sep 02 2016 |
11960 |
571.01 |
Sep 02 2016 |
18992 |
498.81 |
Sep 02 2016 |
17893 |
493.86 |
Sep 02 2016 |
20827 |
472.26 |
Aug 26 2016 |
19052 |
498.81 |
Aug 26 2016 |
11613 |
571.01 |
Aug 26 2016 |
17691 |
493.86 |
Aug 26 2016 |
20614 |
472.26 |
Aug 19 2016 |
17724 |
493.86 |
Aug 19 2016 |
19089 |
498.81 |
Aug 19 2016 |
11831 |
571.01 |
Aug 19 2016 |
20623 |
472.26 |
Aug 12 2016 |
12197 |
571.01 |
Aug 12 2016 |
19340 |
498.81 |
Aug 12 2016 |
17754 |
493.86 |
Aug 12 2016 |
22444 |
472.26 |
Aug 05 2016 |
19226 |
498.81 |
Aug 05 2016 |
12297 |
571.01 |
Aug 05 2016 |
17796 |
493.86 |
Aug 05 2016 |
22586 |
472.26 |
Jul 29 2016 |
17663 |
493.86 |
Jul 29 2016 |
12419 |
571.01 |
Jul 29 2016 |
19261 |
498.81 |
Jul 29 2016 |
22761 |
472.26 |
Jul 22 2016 |
17782 |
493.86 |
Jul 22 2016 |
12524 |
571.01 |
Jul 22 2016 |
19490 |
498.81 |
Jul 22 2016 |
22963 |
472.26 |
Jun 22 2016 |
18051 |
493.86 |
Jun 22 2016 |
15287 |
451.7 |
Jun 22 2016 |
12330 |
571.01 |
Jun 22 2016 |
22177 |
459.36 |
Jun 15 2016 |
18290 |
493.86 |
Jun 15 2016 |
15326 |
451.7 |
Jun 15 2016 |
12800 |
571.01 |
Jun 15 2016 |
22384 |
459.36 |
Jun 08 2016 |
15424 |
451.7 |
Jun 08 2016 |
12978 |
571.01 |
Jun 08 2016 |
15766 |
467.83 |
Jun 08 2016 |
22449 |
459.36 |
Jun 01 2016 |
13172 |
571.01 |
Jun 01 2016 |
14220 |
439.59 |
Jun 01 2016 |
15865 |
467.83 |
Jun 01 2016 |
20304 |
443.43 |
May 25 2016 |
14361 |
441.28 |
May 25 2016 |
9312 |
465.2 |
May 25 2016 |
13567 |
447.86 |
May 25 2016 |
17888 |
427.99 |
May 18 2016 |
9394 |
465.2 |
May 18 2016 |
14481 |
441.28 |
May 18 2016 |
13667 |
447.86 |
May 18 2016 |
18025 |
427.99 |
May 11 2016 |
15341 |
462.31 |
May 11 2016 |
14397 |
441.28 |
May 11 2016 |
9288 |
465.2 |
May 11 2016 |
17296 |
423.45 |
May 04 2016 |
9280 |
465.2 |
May 04 2016 |
14290 |
441.28 |
May 04 2016 |
15248 |
462.31 |
May 04 2016 |
17211 |
423.45 |
Apr 27 2016 |
14559 |
441.28 |
Apr 27 2016 |
9516 |
465.2 |
Apr 27 2016 |
15474 |
462.31 |
Apr 27 2016 |
17482 |
423.45 |
Apr 20 2016 |
15384 |
462.31 |
Apr 20 2016 |
9571 |
465.2 |
Apr 20 2016 |
14602 |
441.28 |
Apr 20 2016 |
17506 |
423.45 |
Apr 13 2016 |
14485 |
441.28 |
Apr 13 2016 |
9620 |
465.2 |
Apr 13 2016 |
15754 |
462.45 |
Apr 13 2016 |
17460 |
423.45 |
Apr 06 2016 |
16583 |
466.24 |
Apr 06 2016 |
14520 |
441.28 |
Apr 06 2016 |
9787 |
465.2 |
Apr 06 2016 |
17658 |
423.45 |
Mar 30 2016 |
16429 |
466.24 |
Mar 30 2016 |
14443 |
441.28 |
Mar 30 2016 |
9503 |
465.2 |
Mar 30 2016 |
17531 |
423.45 |
Mar 23 2016 |
9832 |
465.2 |
Mar 23 2016 |
14450 |
441.28 |
Mar 23 2016 |
15417 |
454.5 |
Mar 23 2016 |
17687 |
423.45 |
Mar 16 2016 |
9787 |
465.2 |
Mar 16 2016 |
14355 |
441.28 |
Mar 16 2016 |
15547 |
454.5 |
Mar 16 2016 |
17636 |
423.45 |
Mar 09 2016 |
9861 |
465.2 |
Mar 09 2016 |
14296 |
441.28 |
Mar 09 2016 |
15639 |
454.5 |
Mar 09 2016 |
17676 |
423.45 |
Mar 02 2016 |
17409 |
472.61 |
Mar 02 2016 |
9891 |
465.2 |
Mar 02 2016 |
14249 |
441.28 |
Mar 02 2016 |
17567 |
423.45 |
Feb 24 2016 |
11016 |
490.48 |
Feb 24 2016 |
14167 |
441.28 |
Feb 24 2016 |
17367 |
472.61 |
Feb 24 2016 |
17505 |
423.45 |
Feb 17 2016 |
14225 |
441.28 |
Feb 17 2016 |
11143 |
490.48 |
Feb 17 2016 |
17570 |
472.61 |
Feb 17 2016 |
17682 |
423.45 |
Feb 10 2016 |
17460 |
472.61 |
Feb 10 2016 |
11214 |
490.48 |
Feb 10 2016 |
14211 |
441.28 |
Feb 10 2016 |
17676 |
423.45 |
Feb 03 2016 |
14208 |
441.28 |
Feb 03 2016 |
11227 |
490.48 |
Feb 03 2016 |
17443 |
472.61 |
Feb 03 2016 |
17679 |
423.45 |
Jan 27 2016 |
14181 |
441.28 |
Jan 27 2016 |
11227 |
490.48 |
Jan 27 2016 |
17504 |
472.61 |
Jan 27 2016 |
17704 |
423.45 |
Jan 20 2016 |
14217 |
441.28 |
Jan 20 2016 |
11246 |
490.48 |
Jan 20 2016 |
17504 |
472.61 |
Jan 20 2016 |
17707 |
423.45 |
Jan 13 2016 |
17520 |
472.61 |
Jan 13 2016 |
14243 |
441.28 |
Jan 13 2016 |
11246 |
490.48 |
Jan 13 2016 |
17732 |
423.45 |
Jan 06 2016 |
11246 |
490.48 |
Jan 06 2016 |
14252 |
441.28 |
Jan 06 2016 |
17520 |
472.61 |
Jan 06 2016 |
17739 |
423.45 |
Dec 30 2015 |
14252 |
441.28 |
Dec 30 2015 |
11259 |
490.48 |
Dec 30 2015 |
17520 |
472.61 |
Dec 30 2015 |
17739 |
423.45 |
Dec 23 2015 |
14251 |
441.28 |
Dec 23 2015 |
11259 |
490.48 |
Dec 23 2015 |
17517 |
472.61 |
Dec 23 2015 |
17738 |
423.45 |
Dec 16 2015 |
11259 |
490.48 |
Dec 16 2015 |
14251 |
441.28 |
Dec 16 2015 |
17517 |
472.61 |
Dec 16 2015 |
17738 |
423.45 |
Dec 09 2015 |
11259 |
490.48 |
Dec 09 2015 |
14256 |
441.28 |
Dec 09 2015 |
17518 |
472.61 |
Dec 09 2015 |
17744 |
423.45 |
Dec 02 2015 |
14257 |
441.28 |
Dec 02 2015 |
11260 |
490.48 |
Dec 02 2015 |
17520 |
472.61 |
Dec 02 2015 |
17745 |
423.45 |
Nov 25 2015 |
17520 |
472.61 |
Nov 25 2015 |
14257 |
441.28 |
Nov 25 2015 |
11260 |
490.48 |
Nov 25 2015 |
17746 |
423.45 |
Nov 18 2015 |
11260 |
490.48 |
Nov 18 2015 |
14257 |
441.28 |
Nov 18 2015 |
17520 |
472.61 |
Nov 18 2015 |
17745 |
423.45 |
Nov 11 2015 |
11260 |
490.48 |
Nov 11 2015 |
14257 |
441.28 |
Nov 11 2015 |
17495 |
472.61 |
Nov 11 2015 |
17735 |
423.45 |
Nov 04 2015 |
17495 |
472.61 |
Nov 04 2015 |
11260 |
490.48 |
Nov 04 2015 |
14257 |
441.28 |
Nov 04 2015 |
17735 |
423.45 |
Oct 28 2015 |
14233 |
441.28 |
Oct 28 2015 |
11241 |
490.48 |
Oct 28 2015 |
17497 |
472.61 |
Oct 28 2015 |
17710 |
423.45 |
Oct 21 2015 |
17444 |
472.61 |
Oct 21 2015 |
11210 |
490.48 |
Oct 21 2015 |
14244 |
441.28 |
Oct 21 2015 |
17693 |
423.45 |
Oct 14 2015 |
17440 |
472.61 |
Oct 14 2015 |
14260 |
441.28 |
Oct 14 2015 |
11210 |
490.48 |
Oct 14 2015 |
17698 |
423.45 |
Oct 07 2015 |
14229 |
441.28 |
Oct 07 2015 |
11220 |
490.48 |
Oct 07 2015 |
17467 |
472.61 |
Oct 07 2015 |
17695 |
423.45 |
Sep 30 2015 |
14228 |
441.28 |
Sep 30 2015 |
11240 |
490.48 |
Sep 30 2015 |
17481 |
472.61 |
Sep 30 2015 |
17716 |
423.45 |
Sep 23 2015 |
11131 |
490.48 |
Sep 23 2015 |
14224 |
441.28 |
Sep 23 2015 |
17588 |
472.61 |
Sep 23 2015 |
17758 |
423.45 |
Sep 16 2015 |
17416 |
472.61 |
Sep 16 2015 |
14210 |
441.28 |
Sep 16 2015 |
11082 |
490.48 |
Sep 16 2015 |
17680 |
423.45 |
Sep 09 2015 |
10990 |
490.48 |
Sep 09 2015 |
14192 |
441.28 |
Sep 09 2015 |
17368 |
472.61 |
Sep 09 2015 |
17635 |
423.45 |
Sep 02 2015 |
10860 |
490.48 |
Sep 02 2015 |
14082 |
441.28 |
Sep 02 2015 |
17460 |
472.61 |
Sep 02 2015 |
17614 |
423.45 |
Aug 26 2015 |
17625 |
472.61 |
Aug 26 2015 |
14290 |
441.28 |
Aug 26 2015 |
11091 |
490.48 |
Aug 26 2015 |
17789 |
423.45 |
Aug 19 2015 |
14322 |
441.28 |
Aug 19 2015 |
10995 |
490.48 |
Aug 19 2015 |
17860 |
472.61 |
Aug 19 2015 |
17961 |
423.45 |
Aug 12 2015 |
14419 |
441.28 |
Aug 12 2015 |
11096 |
490.48 |
Aug 12 2015 |
17853 |
472.61 |
Aug 12 2015 |
18060 |
423.45 |
Aug 05 2015 |
14358 |
441.28 |
Aug 05 2015 |
11021 |
490.48 |
Aug 05 2015 |
17945 |
472.61 |
Aug 05 2015 |
18051 |
423.45 |
Jul 29 2015 |
17953 |
472.61 |
Jul 29 2015 |
14519 |
441.28 |
Jul 29 2015 |
10905 |
490.48 |
Jul 29 2015 |
18245 |
423.45 |
Jul 22 2015 |
14256 |
439.18 |
Jul 22 2015 |
10999 |
490.48 |
Jul 22 2015 |
17953 |
472.61 |
Jul 22 2015 |
18265 |
423.45 |
Jul 15 2015 |
16387 |
458.83 |
Jul 15 2015 |
11190 |
490.48 |
Jul 15 2015 |
18258 |
472.61 |
Jul 15 2015 |
18403 |
423.45 |
Jul 08 2015 |
11256 |
490.48 |
Jul 08 2015 |
18939 |
485.49 |
Jul 08 2015 |
18367 |
472.61 |
Jul 08 2015 |
20022 |
432.87 |
Jul 01 2015 |
20494 |
501.86 |
Jul 01 2015 |
11387 |
490.48 |
Jul 01 2015 |
18478 |
472.61 |
Jul 01 2015 |
21562 |
441.82 |
Jun 24 2015 |
11354 |
490.48 |
Jun 24 2015 |
20543 |
501.86 |
Jun 24 2015 |
18499 |
472.61 |
Jun 24 2015 |
21645 |
441.82 |
Jun 17 2015 |
11219 |
490.48 |
Jun 17 2015 |
20613 |
501.86 |
Jun 17 2015 |
19369 |
482.23 |
Jun 17 2015 |
22677 |
448.03 |
Jun 10 2015 |
23081 |
519.72 |
Jun 10 2015 |
11332 |
490.48 |
Jun 10 2015 |
21813 |
515.97 |
Jun 10 2015 |
23359 |
452.4 |
Jun 03 2015 |
21781 |
515.97 |
Jun 03 2015 |
11223 |
490.48 |
Jun 03 2015 |
23230 |
519.72 |
Jun 03 2015 |
23498 |
452.4 |
May 27 2015 |
11955 |
515.76 |
May 27 2015 |
23599 |
541.58 |
May 27 2015 |
24978 |
546.06 |
May 27 2015 |
31642 |
513.55 |
May 20 2015 |
25086 |
546.06 |
May 20 2015 |
11932 |
515.76 |
May 20 2015 |
23698 |
541.58 |
May 20 2015 |
31680 |
513.55 |
May 13 2015 |
23575 |
541.58 |
May 13 2015 |
11920 |
515.76 |
May 13 2015 |
25408 |
546.06 |
May 13 2015 |
31774 |
513.55 |
May 06 2015 |
11287 |
515.76 |
May 06 2015 |
26430 |
567.33 |
May 06 2015 |
23106 |
541.58 |
May 06 2015 |
31397 |
513.55 |
Apr 29 2015 |
23251 |
541.58 |
Apr 29 2015 |
11648 |
515.76 |
Apr 29 2015 |
26777 |
567.33 |
Apr 29 2015 |
31664 |
513.55 |
Apr 22 2015 |
26893 |
567.33 |
Apr 22 2015 |
23400 |
541.58 |
Apr 22 2015 |
11888 |
515.76 |
Apr 22 2015 |
31810 |
513.55 |
Apr 15 2015 |
11727 |
515.76 |
Apr 15 2015 |
23203 |
541.58 |
Apr 15 2015 |
27180 |
588.82 |
Apr 15 2015 |
32853 |
526.43 |
Apr 08 2015 |
27355 |
588.82 |
Apr 08 2015 |
23510 |
541.58 |
Apr 08 2015 |
11769 |
515.76 |
Apr 08 2015 |
33043 |
526.43 |
Apr 01 2015 |
11754 |
515.76 |
Apr 01 2015 |
23776 |
541.58 |
Apr 01 2015 |
27621 |
590.66 |
Apr 01 2015 |
33846 |
527.89 |
Mar 25 2015 |
23510 |
541.58 |
Mar 25 2015 |
27754 |
624.83 |
Mar 25 2015 |
11557 |
515.76 |
Mar 25 2015 |
36070 |
560.75 |
Mar 18 2015 |
22800 |
541.58 |
Mar 18 2015 |
26691 |
661.04 |
Mar 18 2015 |
36888 |
601.31 |
Mar 11 2015 |
27388 |
661.04 |
Mar 11 2015 |
23031 |
541.58 |
Mar 11 2015 |
37843 |
601.31 |
Mar 04 2015 |
23349 |
541.58 |
Mar 04 2015 |
27884 |
661.04 |
Mar 04 2015 |
38315 |
601.31 |
Feb 25 2015 |
27862 |
661.04 |
Feb 25 2015 |
23179 |
541.58 |
Feb 25 2015 |
38312 |
601.31 |
Feb 18 2015 |
28090 |
661.04 |
Feb 18 2015 |
23301 |
541.58 |
Feb 18 2015 |
38431 |
601.31 |
Feb 11 2015 |
28090 |
661.04 |
Feb 11 2015 |
23423 |
541.58 |
Feb 11 2015 |
38456 |
601.31 |
Feb 04 2015 |
23404 |
541.58 |
Feb 04 2015 |
28165 |
661.04 |
Feb 04 2015 |
38453 |
601.31 |
Jan 28 2015 |
23428 |
541.58 |
Jan 28 2015 |
28137 |
661.04 |
Jan 28 2015 |
38426 |
601.31 |
Jan 21 2015 |
23407 |
541.58 |
Jan 21 2015 |
28185 |
661.04 |
Jan 21 2015 |
38476 |
601.31 |
Jan 14 2015 |
28200 |
661.04 |
Jan 14 2015 |
23401 |
541.58 |
Jan 14 2015 |
38462 |
601.31 |
Jan 07 2015 |
28199 |
661.04 |
Jan 07 2015 |
23385 |
541.58 |
Jan 07 2015 |
38455 |
601.31 |
Dec 31 2014 |
23387 |
541.58 |
Dec 31 2014 |
28199 |
661.04 |
Dec 31 2014 |
38487 |
601.31 |
Dec 24 2014 |
28200 |
661.04 |
Dec 24 2014 |
23387 |
541.58 |
Dec 24 2014 |
38487 |
601.31 |
Dec 17 2014 |
23366 |
541.58 |
Dec 17 2014 |
28200 |
661.04 |
Dec 17 2014 |
38474 |
601.31 |
Dec 10 2014 |
23367 |
541.58 |
Dec 10 2014 |
28200 |
661.04 |
Dec 10 2014 |
38475 |
601.31 |
Dec 03 2014 |
23367 |
541.58 |
Dec 03 2014 |
28200 |
661.04 |
Dec 03 2014 |
38475 |
601.31 |
Nov 26 2014 |
28200 |
661.04 |
Nov 26 2014 |
23367 |
541.58 |
Nov 26 2014 |
38475 |
601.31 |
Nov 19 2014 |
23367 |
541.58 |
Nov 19 2014 |
28200 |
661.04 |
Nov 19 2014 |
38473 |
601.31 |
Nov 12 2014 |
23368 |
541.58 |
Nov 12 2014 |
28200 |
661.04 |
Nov 12 2014 |
38476 |
601.31 |
Nov 05 2014 |
28200 |
661.04 |
Nov 05 2014 |
23368 |
541.58 |
Nov 05 2014 |
38478 |
601.31 |
Oct 29 2014 |
28191 |
661.04 |
Oct 29 2014 |
23368 |
541.58 |
Oct 29 2014 |
38472 |
601.31 |
Oct 22 2014 |
23271 |
541.58 |
Oct 22 2014 |
28114 |
661.04 |
Oct 22 2014 |
38464 |
601.31 |
Oct 15 2014 |
27941 |
661.04 |
Oct 15 2014 |
23252 |
541.58 |
Oct 15 2014 |
38312 |
601.31 |
Oct 08 2014 |
27959 |
661.04 |
Oct 08 2014 |
23215 |
541.58 |
Oct 08 2014 |
38282 |
601.31 |
Oct 01 2014 |
23256 |
541.58 |
Oct 01 2014 |
27967 |
661.04 |
Oct 01 2014 |
38361 |
601.31 |
Sep 24 2014 |
23109 |
541.58 |
Sep 24 2014 |
28055 |
661.04 |
Sep 24 2014 |
38319 |
601.31 |
Sep 17 2014 |
27782 |
661.04 |
Sep 17 2014 |
23166 |
541.58 |
Sep 17 2014 |
38168 |
601.31 |
Sep 10 2014 |
22956 |
541.58 |
Sep 10 2014 |
27776 |
661.04 |
Sep 10 2014 |
38233 |
601.31 |
Sep 03 2014 |
22869 |
541.58 |
Sep 03 2014 |
27864 |
661.04 |
Sep 03 2014 |
38260 |
601.31 |
Aug 27 2014 |
23035 |
541.58 |
Aug 27 2014 |
27733 |
661.04 |
Aug 27 2014 |
38365 |
601.31 |
Aug 20 2014 |
27662 |
661.04 |
Aug 20 2014 |
22933 |
541.58 |
Aug 20 2014 |
38393 |
601.31 |
Aug 13 2014 |
23071 |
541.58 |
Aug 13 2014 |
27586 |
661.04 |
Aug 13 2014 |
38553 |
601.31 |
Aug 06 2014 |
23154 |
541.58 |
Aug 06 2014 |
27856 |
661.04 |
Aug 06 2014 |
38744 |
601.31 |
Jul 30 2014 |
27834 |
652.43 |
Jul 30 2014 |
23158 |
541.58 |
Jul 30 2014 |
37900 |
578.53 |
Jul 23 2014 |
25464 |
609.85 |
Jul 23 2014 |
27612 |
652.43 |
Jul 23 2014 |
39551 |
631.14 |
Jul 16 2014 |
25414 |
609.85 |
Jul 16 2014 |
27886 |
652.43 |
Jul 16 2014 |
39551 |
631.14 |
Jul 09 2014 |
25633 |
609.85 |
Jul 09 2014 |
39100 |
609.85 |
Jul 02 2014 |
25860 |
609.85 |
Jul 02 2014 |
39403 |
609.85 |
Jun 25 2014 |
24709 |
565.95 |
Jun 25 2014 |
37284 |
565.95 |
Jun 18 2014 |
24866 |
565.95 |
Jun 18 2014 |
21335 |
499.32 |
Jun 18 2014 |
35514 |
543.74 |
Jun 11 2014 |
21190 |
499.32 |
Jun 11 2014 |
24832 |
565.95 |
Jun 11 2014 |
35639 |
543.74 |
Jun 04 2014 |
23884 |
539.38 |
Jun 04 2014 |
21378 |
499.32 |
Jun 04 2014 |
34562 |
529.37 |
May 28 2014 |
23804 |
539.38 |
May 28 2014 |
21167 |
499.32 |
May 28 2014 |
34368 |
529.37 |
May 21 2014 |
21220 |
499.32 |
May 21 2014 |
23842 |
539.38 |
May 21 2014 |
34512 |
529.37 |
May 14 2014 |
21341 |
499.32 |
May 14 2014 |
23990 |
539.38 |
May 14 2014 |
34680 |
529.37 |
May 07 2014 |
23511 |
539.38 |
May 07 2014 |
20858 |
499.32 |
May 07 2014 |
34158 |
529.37 |
Apr 30 2014 |
21499 |
499.32 |
Apr 30 2014 |
24292 |
539.38 |
Apr 30 2014 |
34936 |
529.37 |
Apr 23 2014 |
21919 |
499.32 |
Apr 23 2014 |
24563 |
539.38 |
Apr 23 2014 |
35433 |
529.37 |
Apr 16 2014 |
24379 |
539.38 |
Apr 16 2014 |
21858 |
499.32 |
Apr 16 2014 |
35181 |
529.37 |
Apr 09 2014 |
24951 |
542.81 |
Apr 09 2014 |
22630 |
499.32 |
Apr 09 2014 |
36289 |
534.11 |
Apr 02 2014 |
26341 |
544.76 |
Apr 02 2014 |
25121 |
542.81 |
Apr 02 2014 |
35199 |
530.18 |
Mar 26 2014 |
26222 |
553.64 |
Mar 26 2014 |
25822 |
544.76 |
Mar 26 2014 |
35118 |
530.18 |
Mar 19 2014 |
26404 |
553.64 |
Mar 19 2014 |
25752 |
544.76 |
Mar 19 2014 |
35072 |
530.18 |
Mar 12 2014 |
26399 |
553.64 |
Mar 12 2014 |
25709 |
544.76 |
Mar 12 2014 |
35102 |
530.18 |
Mar 05 2014 |
25158 |
544.76 |
Mar 05 2014 |
26398 |
553.64 |
Mar 05 2014 |
34813 |
530.18 |
Feb 26 2014 |
26366 |
553.64 |
Feb 26 2014 |
24996 |
544.76 |
Feb 26 2014 |
34712 |
530.18 |
Feb 19 2014 |
26392 |
553.64 |
Feb 19 2014 |
25117 |
544.76 |
Feb 19 2014 |
34719 |
530.18 |
Feb 12 2014 |
25077 |
544.76 |
Feb 12 2014 |
26360 |
553.64 |
Feb 12 2014 |
34622 |
530.18 |
Feb 05 2014 |
26556 |
553.64 |
Feb 05 2014 |
25112 |
544.76 |
Feb 05 2014 |
34758 |
530.18 |
Jan 29 2014 |
26742 |
553.64 |
Jan 29 2014 |
24938 |
544.76 |
Jan 29 2014 |
34755 |
530.18 |
Jan 22 2014 |
26660 |
553.64 |
Jan 22 2014 |
24809 |
544.76 |
Jan 22 2014 |
34569 |
530.18 |
Jan 15 2014 |
26734 |
553.64 |
Jan 15 2014 |
24831 |
544.76 |
Jan 15 2014 |
34650 |
530.18 |
Jan 08 2014 |
26787 |
553.64 |
Jan 08 2014 |
24691 |
544.76 |
Jan 08 2014 |
34564 |
530.18 |
Jan 01 2014 |
26794 |
553.64 |
Jan 01 2014 |
24691 |
544.76 |
Jan 01 2014 |
34569 |
530.18 |
Dec 25 2013 |
24691 |
544.76 |
Dec 25 2013 |
26794 |
553.64 |
Dec 25 2013 |
34586 |
530.18 |
Dec 18 2013 |
26794 |
553.64 |
Dec 18 2013 |
24691 |
544.76 |
Dec 18 2013 |
34586 |
530.18 |
Dec 11 2013 |
26795 |
553.64 |
Dec 11 2013 |
24692 |
544.76 |
Dec 11 2013 |
34587 |
530.18 |
Dec 04 2013 |
24693 |
544.76 |
Dec 04 2013 |
26797 |
553.64 |
Dec 04 2013 |
34590 |
530.18 |
Nov 27 2013 |
24693 |
544.76 |
Nov 27 2013 |
26797 |
553.64 |
Nov 27 2013 |
34590 |
530.18 |
Nov 20 2013 |
26797 |
553.64 |
Nov 20 2013 |
24693 |
544.76 |
Nov 20 2013 |
34591 |
530.18 |
Nov 13 2013 |
24694 |
544.76 |
Nov 13 2013 |
26798 |
553.64 |
Nov 13 2013 |
34592 |
530.18 |
Nov 06 2013 |
24694 |
544.76 |
Nov 06 2013 |
26799 |
553.64 |
Nov 06 2013 |
34593 |
530.18 |
Oct 30 2013 |
26797 |
553.64 |
Oct 30 2013 |
24694 |
544.76 |
Oct 30 2013 |
34591 |
530.18 |
Oct 23 2013 |
26798 |
553.64 |
Oct 23 2013 |
24683 |
544.76 |
Oct 23 2013 |
34588 |
530.18 |
Oct 16 2013 |
24678 |
544.76 |
Oct 16 2013 |
26725 |
553.64 |
Oct 16 2013 |
34499 |
530.18 |
Oct 09 2013 |
26665 |
553.64 |
Oct 09 2013 |
24346 |
544.76 |
Oct 09 2013 |
34152 |
530.18 |
Oct 02 2013 |
26653 |
553.64 |
Oct 02 2013 |
24450 |
544.76 |
Oct 02 2013 |
34257 |
530.18 |
Sep 25 2013 |
26552 |
553.64 |
Sep 25 2013 |
24444 |
544.76 |
Sep 25 2013 |
34218 |
530.18 |
Sep 18 2013 |
24237 |
544.76 |
Sep 18 2013 |
26411 |
553.64 |
Sep 18 2013 |
33896 |
530.18 |
Sep 11 2013 |
26213 |
553.64 |
Sep 11 2013 |
24166 |
544.76 |
Sep 11 2013 |
33668 |
530.18 |
Sep 04 2013 |
26093 |
553.64 |
Sep 04 2013 |
24351 |
544.76 |
Sep 04 2013 |
33821 |
530.18 |
Aug 28 2013 |
24165 |
544.76 |
Aug 28 2013 |
25931 |
553.64 |
Aug 28 2013 |
33651 |
530.18 |
Aug 21 2013 |
26080 |
553.64 |
Aug 21 2013 |
24254 |
544.76 |
Aug 21 2013 |
33867 |
530.18 |
Aug 14 2013 |
26574 |
560.44 |
Aug 14 2013 |
24251 |
544.76 |
Aug 14 2013 |
33566 |
530.18 |
Aug 07 2013 |
26870 |
560.44 |
Aug 07 2013 |
24199 |
544.76 |
Aug 07 2013 |
33824 |
530.18 |
Jul 31 2013 |
27551 |
570.04 |
Jul 31 2013 |
24692 |
544.76 |
Jul 31 2013 |
35806 |
545.16 |
Jul 24 2013 |
27834 |
570.04 |
Jul 24 2013 |
24592 |
544.76 |
Jul 24 2013 |
36036 |
545.16 |
Jul 17 2013 |
27986 |
570.04 |
Jul 17 2013 |
24640 |
544.76 |
Jul 17 2013 |
36176 |
545.16 |
Jul 10 2013 |
24846 |
544.76 |
Jul 10 2013 |
28197 |
570.04 |
Jul 10 2013 |
36527 |
545.16 |
Jul 03 2013 |
28420 |
570.04 |
Jul 03 2013 |
24794 |
544.76 |
Jul 03 2013 |
36534 |
545.16 |
Jun 26 2013 |
28766 |
571.74 |
Jun 26 2013 |
26880 |
590.2 |
Jun 26 2013 |
38059 |
561.01 |
Jun 19 2013 |
27124 |
590.2 |
Jun 19 2013 |
29841 |
593.11 |
Jun 19 2013 |
40115 |
592.53 |
Jun 12 2013 |
27158 |
590.2 |
Jun 12 2013 |
29914 |
593.11 |
Jun 12 2013 |
40435 |
592.53 |
Jun 05 2013 |
29400 |
593.11 |
Jun 05 2013 |
26844 |
590.2 |
Jun 05 2013 |
39951 |
592.53 |
May 29 2013 |
26720 |
590.2 |
May 29 2013 |
29510 |
593.11 |
May 29 2013 |
40026 |
592.53 |
May 22 2013 |
27234 |
590.2 |
May 22 2013 |
29981 |
593.11 |
May 22 2013 |
40836 |
592.53 |
May 15 2013 |
30148 |
593.11 |
May 15 2013 |
27175 |
590.2 |
May 15 2013 |
40855 |
592.53 |
May 08 2013 |
30000 |
593.11 |
May 08 2013 |
27170 |
590.2 |
May 08 2013 |
40770 |
592.53 |
May 01 2013 |
30075 |
593.11 |
May 01 2013 |
41061 |
593.11 |
Apr 24 2013 |
30422 |
606.45 |
Apr 24 2013 |
41289 |
606.45 |
Apr 17 2013 |
12009 |
555 |
Apr 17 2013 |
29748 |
589.09 |
Apr 17 2013 |
27131 |
600 |
Apr 17 2013 |
39582 |
573.5 |
Apr 10 2013 |
29072 |
586.46 |
Apr 10 2013 |
11980 |
555 |
Apr 10 2013 |
27010 |
600 |
Apr 10 2013 |
39938 |
582.88 |
Apr 03 2013 |
26922 |
600 |
Apr 03 2013 |
11883 |
555 |
Apr 03 2013 |
27514 |
557.76 |
Apr 03 2013 |
38655 |
567.63 |
Mar 27 2013 |
12096 |
555 |
Mar 27 2013 |
27551 |
557.76 |
Mar 27 2013 |
27449 |
600 |
Mar 27 2013 |
38845 |
567.63 |
Mar 20 2013 |
11371 |
555 |
Mar 20 2013 |
27041 |
557.76 |
Mar 20 2013 |
27215 |
600 |
Mar 20 2013 |
38714 |
567.63 |
Mar 13 2013 |
38536 |
567.63 |
Oct 19 2012 |
23892 |
557.76 |
Oct 19 2012 |
10544 |
555 |
Oct 19 2012 |
24826 |
600 |
Oct 19 2012 |
37751 |
567.63 |
Sep 23 2012 |
24325 |
600 |
Sep 23 2012 |
10359 |
555 |
Sep 23 2012 |
23645 |
557.76 |
Sep 23 2012 |
37183 |
567.63 |
Aug 31 2012 |
9721 |
555 |
Aug 31 2012 |
22983 |
557.76 |
Aug 31 2012 |
23243 |
600 |
Aug 31 2012 |
36260 |
567.63 |
Aug 24 2012 |
22915 |
600 |
Aug 24 2012 |
9548 |
555 |
Aug 24 2012 |
22559 |
557.76 |
Aug 24 2012 |
35789 |
567.63 |
Aug 10 2012 |
9017 |
555 |
Aug 10 2012 |
21525 |
557.76 |
Aug 10 2012 |
22031 |
600 |
Aug 10 2012 |
34593 |
567.63 |
Aug 03 2012 |
21517 |
600 |
Aug 03 2012 |
8602 |
555 |
Aug 03 2012 |
21091 |
557.76 |
Aug 03 2012 |
34026 |
567.63 |
Jul 27 2012 |
21189 |
600 |
Jul 27 2012 |
8000 |
555 |
Jul 27 2012 |
19557 |
537 |
Jul 27 2012 |
32986 |
564 |
Jul 06 2012 |
18444 |
537 |
Jul 06 2012 |
7435 |
555 |
Jul 06 2012 |
20147 |
600 |
Jul 06 2012 |
31803 |
564 |
Jun 22 2012 |
16796 |
537 |
Jun 22 2012 |
7565 |
555 |
Jun 22 2012 |
19724 |
600 |
Jun 22 2012 |
30612 |
564 |
Jun 15 2012 |
16655 |
537 |
Jun 15 2012 |
7379 |
555 |
Jun 15 2012 |
19470 |
600 |
Jun 15 2012 |
30902 |
564 |
Jun 08 2012 |
7433 |
555 |
Jun 08 2012 |
16562 |
537 |
Jun 08 2012 |
19157 |
600 |
Jun 08 2012 |
30626 |
564 |
Jun 01 2012 |
15772 |
537 |
Jun 01 2012 |
7796 |
555 |
Jun 01 2012 |
19127 |
600 |
Jun 01 2012 |
30231 |
564 |
May 25 2012 |
13019 |
537 |
May 25 2012 |
7628 |
555 |
May 25 2012 |
17810 |
600 |
May 25 2012 |
28185 |
564 |
May 18 2012 |
7838 |
555 |
May 18 2012 |
13122 |
537 |
May 18 2012 |
17813 |
600 |
May 18 2012 |
28422 |
564 |
May 11 2012 |
7755 |
555 |
May 11 2012 |
12974 |
537 |
May 11 2012 |
17200 |
600 |
May 11 2012 |
28202 |
564 |
May 04 2012 |
12433 |
537 |
May 04 2012 |
7437 |
555 |
May 04 2012 |
26461 |
546 |
Apr 27 2012 |
6579 |
555 |
Apr 27 2012 |
11986 |
537 |
Apr 27 2012 |
25506 |
546 |