| Jul 09 2014 |
2727 |
293.21 |
| Jul 09 2014 |
4271 |
293.21 |
| Jul 02 2014 |
2767 |
293.21 |
| Jul 02 2014 |
4351 |
293.21 |
| Jun 25 2014 |
2837 |
293.21 |
| Jun 25 2014 |
4299 |
293.21 |
| Jun 18 2014 |
382 |
214.18 |
| Jun 18 2014 |
1425 |
260.44 |
| Jun 18 2014 |
1025 |
252.31 |
| Jun 18 2014 |
1561 |
246.84 |
| Jun 11 2014 |
1041 |
252.31 |
| Jun 11 2014 |
409 |
214.18 |
| Jun 11 2014 |
1615 |
264.27 |
| Jun 11 2014 |
1792 |
251.86 |
| Jun 04 2014 |
414 |
214.18 |
| Jun 04 2014 |
1677 |
264.27 |
| Jun 04 2014 |
1060 |
252.31 |
| Jun 04 2014 |
1847 |
251.86 |
| May 28 2014 |
1694 |
264.27 |
| May 28 2014 |
411 |
214.18 |
| May 28 2014 |
1105 |
252.31 |
| May 28 2014 |
1891 |
251.86 |
| May 21 2014 |
1116 |
252.31 |
| May 21 2014 |
1731 |
264.27 |
| May 21 2014 |
402 |
214.18 |
| May 21 2014 |
1920 |
251.86 |
| May 14 2014 |
1135 |
252.31 |
| May 14 2014 |
1763 |
264.27 |
| May 14 2014 |
421 |
214.18 |
| May 14 2014 |
1945 |
251.86 |
| May 07 2014 |
1751 |
264.27 |
| May 07 2014 |
381 |
214.18 |
| May 07 2014 |
1120 |
252.31 |
| May 07 2014 |
1961 |
251.86 |
| Apr 30 2014 |
1478 |
260.9 |
| Apr 30 2014 |
1792 |
262.52 |
| Apr 30 2014 |
613 |
226.41 |
| Apr 30 2014 |
1183 |
231.58 |
| Apr 23 2014 |
1543 |
260.9 |
| Apr 23 2014 |
1832 |
262.52 |
| Apr 23 2014 |
648 |
226.41 |
| Apr 23 2014 |
1221 |
231.58 |
| Apr 16 2014 |
650 |
226.41 |
| Apr 16 2014 |
1847 |
262.52 |
| Apr 16 2014 |
1528 |
260.9 |
| Apr 16 2014 |
1246 |
231.58 |
| Apr 09 2014 |
1879 |
262.52 |
| Apr 09 2014 |
655 |
226.41 |
| Apr 09 2014 |
1610 |
260.9 |
| Apr 09 2014 |
1269 |
231.58 |
| Apr 02 2014 |
1643 |
260.9 |
| Apr 02 2014 |
1924 |
262.52 |
| Apr 02 2014 |
653 |
226.41 |
| Apr 02 2014 |
1206 |
231.58 |
| Mar 26 2014 |
652 |
226.41 |
| Mar 26 2014 |
1979 |
262.52 |
| Mar 26 2014 |
1636 |
260.9 |
| Mar 26 2014 |
1231 |
231.58 |
| Mar 19 2014 |
808 |
234.75 |
| Mar 19 2014 |
1710 |
256.51 |
| Mar 19 2014 |
1635 |
260.9 |
| Mar 19 2014 |
1248 |
231.58 |
| Mar 12 2014 |
1731 |
256.51 |
| Mar 12 2014 |
833 |
234.75 |
| Mar 12 2014 |
1672 |
260.9 |
| Mar 12 2014 |
1264 |
231.58 |
| Mar 05 2014 |
1675 |
260.9 |
| Mar 05 2014 |
1785 |
256.51 |
| Mar 05 2014 |
847 |
234.75 |
| Mar 05 2014 |
1301 |
231.58 |
| Feb 26 2014 |
1807 |
256.51 |
| Feb 26 2014 |
859 |
234.75 |
| Feb 26 2014 |
1710 |
260.9 |
| Feb 26 2014 |
1330 |
231.58 |
| Feb 19 2014 |
858 |
234.75 |
| Feb 19 2014 |
1829 |
256.51 |
| Feb 19 2014 |
1756 |
260.9 |
| Feb 19 2014 |
1348 |
231.58 |
| Feb 12 2014 |
1752 |
260.9 |
| Feb 12 2014 |
1830 |
256.51 |
| Feb 12 2014 |
861 |
234.75 |
| Feb 12 2014 |
1349 |
231.58 |
| Feb 05 2014 |
861 |
234.75 |
| Feb 05 2014 |
1875 |
256.51 |
| Feb 05 2014 |
1785 |
260.9 |
| Feb 05 2014 |
1378 |
231.58 |
| Jan 29 2014 |
1902 |
256.51 |
| Jan 29 2014 |
861 |
234.75 |
| Jan 29 2014 |
1783 |
260.9 |
| Jan 29 2014 |
1390 |
231.58 |
| Jan 22 2014 |
860 |
234.75 |
| Jan 22 2014 |
1917 |
256.51 |
| Jan 22 2014 |
1781 |
260.9 |
| Jan 22 2014 |
1401 |
231.58 |
| Jan 15 2014 |
860 |
234.75 |
| Jan 15 2014 |
1924 |
256.51 |
| Jan 15 2014 |
1781 |
260.9 |
| Jan 15 2014 |
1405 |
231.58 |
| Jan 08 2014 |
1927 |
256.51 |
| Jan 08 2014 |
860 |
234.75 |
| Jan 08 2014 |
1781 |
260.9 |
| Jan 08 2014 |
1407 |
231.58 |
| Jan 01 2014 |
1929 |
256.51 |
| Jan 01 2014 |
860 |
234.75 |
| Jan 01 2014 |
1781 |
260.9 |
| Jan 01 2014 |
1407 |
231.58 |
| Dec 25 2013 |
1781 |
260.9 |
| Dec 25 2013 |
861 |
234.75 |
| Dec 25 2013 |
1929 |
256.51 |
| Dec 25 2013 |
1407 |
231.58 |
| Dec 18 2013 |
861 |
234.75 |
| Dec 18 2013 |
1929 |
256.51 |
| Dec 18 2013 |
1781 |
260.9 |
| Dec 18 2013 |
1407 |
231.58 |
| Dec 11 2013 |
861 |
234.75 |
| Dec 11 2013 |
1929 |
256.51 |
| Dec 11 2013 |
1781 |
260.9 |
| Dec 11 2013 |
1407 |
231.58 |
| Dec 04 2013 |
1781 |
260.9 |
| Dec 04 2013 |
1929 |
256.51 |
| Dec 04 2013 |
861 |
234.75 |
| Dec 04 2013 |
1407 |
231.58 |
| Nov 27 2013 |
1781 |
260.9 |
| Nov 27 2013 |
1929 |
256.51 |
| Nov 27 2013 |
861 |
234.75 |
| Nov 27 2013 |
1407 |
231.58 |
| Nov 20 2013 |
1929 |
256.51 |
| Nov 20 2013 |
861 |
234.75 |
| Nov 20 2013 |
1781 |
260.9 |
| Nov 20 2013 |
1407 |
231.58 |
| Nov 13 2013 |
1781 |
260.9 |
| Nov 13 2013 |
1929 |
256.51 |
| Nov 13 2013 |
861 |
234.75 |
| Nov 13 2013 |
1407 |
231.58 |
| Nov 06 2013 |
1781 |
260.9 |
| Nov 06 2013 |
861 |
234.75 |
| Nov 06 2013 |
1929 |
256.51 |
| Nov 06 2013 |
1407 |
231.58 |
| Oct 30 2013 |
861 |
234.75 |
| Oct 30 2013 |
1929 |
256.51 |
| Oct 30 2013 |
1781 |
260.9 |
| Oct 30 2013 |
1407 |
231.58 |
| Oct 23 2013 |
1929 |
256.51 |
| Oct 23 2013 |
861 |
234.75 |
| Oct 23 2013 |
1780 |
260.9 |
| Oct 23 2013 |
1407 |
231.58 |
| Oct 16 2013 |
1789 |
260.9 |
| Oct 16 2013 |
1930 |
256.51 |
| Oct 16 2013 |
861 |
234.75 |
| Oct 16 2013 |
1410 |
231.58 |
| Oct 09 2013 |
861 |
234.75 |
| Oct 09 2013 |
1948 |
256.51 |
| Oct 09 2013 |
1792 |
260.9 |
| Oct 09 2013 |
1419 |
231.58 |
| Oct 02 2013 |
1952 |
256.51 |
| Oct 02 2013 |
874 |
234.75 |
| Oct 02 2013 |
1792 |
260.9 |
| Oct 02 2013 |
1422 |
231.58 |
| Sep 25 2013 |
1954 |
256.51 |
| Sep 25 2013 |
873 |
234.75 |
| Sep 25 2013 |
1785 |
260.9 |
| Sep 25 2013 |
1433 |
231.58 |
| Sep 18 2013 |
1778 |
260.9 |
| Sep 18 2013 |
1952 |
256.51 |
| Sep 18 2013 |
872 |
234.75 |
| Sep 18 2013 |
1427 |
231.58 |
| Sep 11 2013 |
868 |
234.75 |
| Sep 11 2013 |
1958 |
256.51 |
| Sep 11 2013 |
1802 |
260.9 |
| Sep 11 2013 |
1462 |
231.58 |
| Sep 04 2013 |
1978 |
256.51 |
| Sep 04 2013 |
871 |
234.75 |
| Sep 04 2013 |
1831 |
260.9 |
| Sep 04 2013 |
1485 |
231.58 |
| Aug 28 2013 |
1855 |
260.9 |
| Aug 28 2013 |
904 |
234.75 |
| Aug 28 2013 |
2021 |
256.51 |
| Aug 28 2013 |
1522 |
231.58 |
| Aug 21 2013 |
904 |
234.75 |
| Aug 21 2013 |
2053 |
256.51 |
| Aug 21 2013 |
1867 |
260.9 |
| Aug 21 2013 |
1541 |
231.58 |
| Aug 14 2013 |
2064 |
256.51 |
| Aug 14 2013 |
836 |
234.75 |
| Aug 14 2013 |
1874 |
260.9 |
| Aug 14 2013 |
1514 |
231.58 |
| Aug 07 2013 |
846 |
234.75 |
| Aug 07 2013 |
2120 |
256.51 |
| Aug 07 2013 |
1885 |
260.9 |
| Aug 07 2013 |
1548 |
231.58 |
| Jul 31 2013 |
859 |
234.75 |
| Jul 31 2013 |
2150 |
256.51 |
| Jul 31 2013 |
1933 |
260.9 |
| Jul 31 2013 |
1569 |
231.58 |
| Jul 24 2013 |
2187 |
256.51 |
| Jul 24 2013 |
861 |
234.75 |
| Jul 24 2013 |
1930 |
260.9 |
| Jul 24 2013 |
1587 |
231.58 |
| Jul 17 2013 |
2187 |
256.51 |
| Jul 17 2013 |
852 |
234.75 |
| Jul 17 2013 |
1937 |
260.9 |
| Jul 17 2013 |
1587 |
231.58 |
| Jul 10 2013 |
1960 |
260.9 |
| Jul 10 2013 |
2209 |
256.51 |
| Jul 10 2013 |
859 |
234.75 |
| Jul 10 2013 |
1532 |
230.02 |
| Jul 03 2013 |
2270 |
256.51 |
| Jul 03 2013 |
832 |
234.75 |
| Jul 03 2013 |
1959 |
260.9 |
| Jul 03 2013 |
1534 |
230.02 |
| Jun 26 2013 |
828 |
234.75 |
| Jun 26 2013 |
2174 |
252.65 |
| Jun 26 2013 |
1979 |
260.9 |
| Jun 26 2013 |
1564 |
229.43 |
| Jun 19 2013 |
2115 |
263.76 |
| Jun 19 2013 |
1039 |
245.04 |
| Jun 19 2013 |
2617 |
260.98 |
| Jun 19 2013 |
2123 |
240.25 |
| Jun 12 2013 |
1691 |
251.2 |
| Jun 12 2013 |
2644 |
260.98 |
| Jun 12 2013 |
1135 |
245.04 |
| Jun 12 2013 |
1820 |
232.66 |
| Jun 05 2013 |
1098 |
245.04 |
| Jun 05 2013 |
2631 |
260.98 |
| Jun 05 2013 |
1690 |
251.2 |
| Jun 05 2013 |
1827 |
232.66 |
| May 29 2013 |
1642 |
251.2 |
| May 29 2013 |
2676 |
260.98 |
| May 29 2013 |
1101 |
245.04 |
| May 29 2013 |
1860 |
232.66 |
| May 22 2013 |
1704 |
251.2 |
| May 22 2013 |
1115 |
245.04 |
| May 22 2013 |
2739 |
260.98 |
| May 22 2013 |
1936 |
232.66 |
| May 15 2013 |
2014 |
243.24 |
| May 15 2013 |
771 |
224.32 |
| May 15 2013 |
1683 |
249.01 |
| May 15 2013 |
1962 |
232.66 |
| May 08 2013 |
1834 |
238.56 |
| May 08 2013 |
652 |
217.17 |
| May 08 2013 |
1013 |
226.89 |
| May 08 2013 |
1152 |
213.65 |
| May 01 2013 |
657 |
205.11 |
| May 01 2013 |
1888 |
238.56 |
| May 01 2013 |
721 |
217.17 |
| May 01 2013 |
772 |
197.64 |
| Apr 24 2013 |
1921 |
238.56 |
| Apr 24 2013 |
740 |
217.17 |
| Apr 24 2013 |
670 |
205.11 |
| Apr 24 2013 |
801 |
197.64 |
| Apr 17 2013 |
555 |
199.66 |
| Apr 17 2013 |
1450 |
225.24 |
| Apr 17 2013 |
730 |
206.74 |
| Apr 17 2013 |
783 |
195.2 |
| Apr 10 2013 |
1490 |
225.24 |
| Apr 10 2013 |
560 |
199.66 |
| Apr 10 2013 |
749 |
206.74 |
| Apr 10 2013 |
845 |
195.2 |
| Apr 03 2013 |
781 |
206.74 |
| Apr 03 2013 |
560 |
199.66 |
| Apr 03 2013 |
1489 |
225.24 |
| Apr 03 2013 |
866 |
195.2 |
| Mar 27 2013 |
573 |
199.66 |
| Mar 27 2013 |
1528 |
225.24 |
| Mar 27 2013 |
796 |
206.74 |
| Mar 27 2013 |
887 |
195.2 |
| Mar 20 2013 |
253 |
173.76 |
| Mar 20 2013 |
503 |
187.65 |
| Mar 20 2013 |
794 |
206.74 |
| Mar 20 2013 |
492 |
176.88 |
| Mar 13 2013 |
847 |
226.89 |
| Mar 13 2013 |
245 |
182.88 |
| Mar 13 2013 |
506 |
176.88 |
| Oct 19 2012 |
331 |
187.65 |
| Oct 19 2012 |
264 |
173.76 |
| Oct 19 2012 |
1009 |
218.04 |
| Oct 19 2012 |
749 |
199.37 |
| Sep 23 2012 |
1031 |
218.04 |
| Sep 23 2012 |
259 |
173.76 |
| Sep 23 2012 |
346 |
187.65 |
| Sep 23 2012 |
767 |
199.37 |
| Aug 31 2012 |
258 |
173.76 |
| Aug 31 2012 |
349 |
187.65 |
| Aug 31 2012 |
1036 |
218.04 |
| Aug 31 2012 |
770 |
199.37 |
| Aug 24 2012 |
1038 |
218.04 |
| Aug 24 2012 |
258 |
173.76 |
| Aug 24 2012 |
352 |
187.65 |
| Aug 24 2012 |
777 |
199.37 |
| Aug 10 2012 |
255 |
173.76 |
| Aug 10 2012 |
370 |
187.65 |
| Aug 10 2012 |
1050 |
218.04 |
| Aug 10 2012 |
795 |
199.37 |
| Aug 03 2012 |
1040 |
218.04 |
| Aug 03 2012 |
253 |
173.76 |
| Aug 03 2012 |
377 |
187.65 |
| Aug 03 2012 |
801 |
199.37 |
| Jul 27 2012 |
1035 |
218.04 |
| Jul 27 2012 |
257 |
173.76 |
| Jul 27 2012 |
379 |
187.65 |
| Jul 27 2012 |
802 |
199.37 |
| Jul 06 2012 |
326 |
185.29 |
| Jul 06 2012 |
191 |
164.65 |
| Jul 06 2012 |
1083 |
219.32 |
| Jul 06 2012 |
730 |
196.37 |
| Jun 22 2012 |
379 |
185.29 |
| Jun 22 2012 |
201 |
164.65 |
| Jun 22 2012 |
1090 |
219.32 |
| Jun 22 2012 |
769 |
196.37 |
| Jun 15 2012 |
377 |
185.29 |
| Jun 15 2012 |
188 |
164.65 |
| Jun 15 2012 |
1103 |
220.77 |
| Jun 15 2012 |
694 |
192.08 |
| Jun 08 2012 |
186 |
164.65 |
| Jun 08 2012 |
400 |
185.29 |
| Jun 08 2012 |
1114 |
220.77 |
| Jun 08 2012 |
707 |
192.08 |
| Jun 01 2012 |
394 |
185.29 |
| Jun 01 2012 |
261 |
164.65 |
| Jun 01 2012 |
1183 |
220.77 |
| Jun 01 2012 |
762 |
192.08 |
| May 25 2012 |
412 |
185.29 |
| May 25 2012 |
264 |
164.65 |
| May 25 2012 |
1141 |
220.77 |
| May 25 2012 |
764 |
192.08 |
| May 18 2012 |
313 |
164.65 |
| May 18 2012 |
468 |
185.29 |
| May 18 2012 |
1240 |
220.77 |
| May 18 2012 |
840 |
192.08 |
| May 11 2012 |
314 |
164.65 |
| May 11 2012 |
478 |
185.29 |
| May 11 2012 |
1246 |
220.77 |
| May 11 2012 |
852 |
192.08 |
| May 04 2012 |
1705 |
246.74 |
| May 04 2012 |
410 |
185.29 |
| May 04 2012 |
300 |
164.65 |
| May 04 2012 |
1317 |
210.86 |
| Apr 27 2012 |
287 |
164.65 |
| Apr 27 2012 |
402 |
185.29 |
| Apr 27 2012 |
515 |
174.97 |
