| Jun 19 2013 |
1604 |
236.64 |
| Jun 19 2013 |
1939 |
236.64 |
| Jun 12 2013 |
1622 |
236.64 |
| Jun 12 2013 |
2008 |
236.64 |
| Jun 05 2013 |
1627 |
236.64 |
| Jun 05 2013 |
2021 |
236.64 |
| May 29 2013 |
1678 |
236.64 |
| May 29 2013 |
2039 |
236.64 |
| May 22 2013 |
1717 |
236.64 |
| May 22 2013 |
2121 |
236.64 |
| May 15 2013 |
893 |
213.33 |
| May 15 2013 |
478 |
201.33 |
| May 15 2013 |
1408 |
240.27 |
| May 15 2013 |
1271 |
217.07 |
| May 08 2013 |
890 |
213.33 |
| May 08 2013 |
452 |
201.33 |
| May 08 2013 |
1377 |
240.27 |
| May 08 2013 |
1268 |
217.07 |
| May 01 2013 |
1475 |
240.27 |
| May 01 2013 |
952 |
213.33 |
| May 01 2013 |
510 |
201.33 |
| May 01 2013 |
1360 |
217.07 |
| Apr 24 2013 |
989 |
213.33 |
| Apr 24 2013 |
528 |
201.33 |
| Apr 24 2013 |
1512 |
240.27 |
| Apr 24 2013 |
1420 |
217.07 |
| Apr 17 2013 |
479 |
194.75 |
| Apr 17 2013 |
589 |
194.37 |
| Apr 17 2013 |
1286 |
229.72 |
| Apr 17 2013 |
555 |
185.26 |
| Apr 10 2013 |
587 |
194.37 |
| Apr 10 2013 |
484 |
194.75 |
| Apr 10 2013 |
1349 |
229.72 |
| Apr 10 2013 |
607 |
185.26 |
| Apr 03 2013 |
1382 |
229.72 |
| Apr 03 2013 |
484 |
194.75 |
| Apr 03 2013 |
591 |
194.37 |
| Apr 03 2013 |
620 |
185.26 |
| Mar 27 2013 |
493 |
194.75 |
| Mar 27 2013 |
618 |
194.37 |
| Mar 27 2013 |
1419 |
229.72 |
| Mar 27 2013 |
633 |
185.26 |
| Mar 20 2013 |
484 |
194.75 |
| Mar 20 2013 |
629 |
194.37 |
| Mar 20 2013 |
1429 |
229.72 |
| Mar 20 2013 |
662 |
185.26 |
| Mar 13 2013 |
1141 |
240.27 |
| Mar 13 2013 |
390 |
201.33 |
| Mar 13 2013 |
678 |
185.26 |
| Oct 19 2012 |
433 |
194.37 |
| Oct 19 2012 |
524 |
194.75 |
| Oct 19 2012 |
1346 |
229.72 |
| Oct 19 2012 |
953 |
207.79 |
| Sep 23 2012 |
1365 |
229.72 |
| Sep 23 2012 |
518 |
194.75 |
| Sep 23 2012 |
440 |
194.37 |
| Sep 23 2012 |
964 |
207.79 |
| Aug 31 2012 |
516 |
194.75 |
| Aug 31 2012 |
453 |
194.37 |
| Aug 31 2012 |
1346 |
229.72 |
| Aug 31 2012 |
968 |
207.79 |
| Aug 24 2012 |
1342 |
229.72 |
| Aug 24 2012 |
516 |
194.75 |
| Aug 24 2012 |
447 |
194.37 |
| Aug 24 2012 |
979 |
207.79 |
| Aug 10 2012 |
511 |
194.75 |
| Aug 10 2012 |
467 |
194.37 |
| Aug 10 2012 |
1356 |
229.72 |
| Aug 10 2012 |
1006 |
207.79 |
| Aug 03 2012 |
1341 |
229.72 |
| Aug 03 2012 |
508 |
194.75 |
| Aug 03 2012 |
475 |
194.37 |
| Aug 03 2012 |
1012 |
207.79 |
| Jul 27 2012 |
1334 |
229.72 |
| Jul 27 2012 |
512 |
194.75 |
| Jul 27 2012 |
487 |
194.37 |
| Jul 27 2012 |
1004 |
207.79 |
| Jul 06 2012 |
504 |
196.54 |
| Jul 06 2012 |
414 |
188.18 |
| Jul 06 2012 |
1203 |
224.44 |
| Jul 06 2012 |
967 |
206.03 |
| Jun 22 2012 |
85 |
156.44 |
| Jun 22 2012 |
411 |
188.18 |
| Jun 22 2012 |
1210 |
224.44 |
| Jun 22 2012 |
818 |
198.37 |
| Jun 15 2012 |
88 |
156.44 |
| Jun 15 2012 |
384 |
188.18 |
| Jun 15 2012 |
1178 |
224.44 |
| Jun 15 2012 |
825 |
198.37 |
| Jun 08 2012 |
387 |
188.18 |
| Jun 08 2012 |
89 |
156.44 |
| Jun 08 2012 |
1196 |
224.44 |
| Jun 08 2012 |
841 |
198.37 |
| Jun 01 2012 |
88 |
156.44 |
| Jun 01 2012 |
480 |
188.18 |
| Jun 01 2012 |
1267 |
224.44 |
| Jun 01 2012 |
901 |
198.37 |
| May 25 2012 |
93 |
156.44 |
| May 25 2012 |
481 |
188.18 |
| May 25 2012 |
1219 |
224.44 |
| May 25 2012 |
901 |
198.37 |
| May 18 2012 |
583 |
188.18 |
| May 18 2012 |
150 |
156.44 |
| May 18 2012 |
1320 |
224.44 |
| May 18 2012 |
980 |
198.37 |
| May 11 2012 |
582 |
188.18 |
| May 11 2012 |
152 |
156.44 |
| May 11 2012 |
1325 |
224.44 |
| May 11 2012 |
1001 |
198.37 |
| May 04 2012 |
639 |
190.33 |
| May 04 2012 |
161 |
156.44 |
| May 04 2012 |
534 |
188.18 |
| May 04 2012 |
569 |
178.32 |
| Apr 27 2012 |
495 |
188.18 |
| Apr 27 2012 |
157 |
156.44 |
| Apr 27 2012 |
467 |
172.31 |
