| Jul 05 2019 |
916 |
312.91 |
| Jul 05 2019 |
1189 |
312.91 |
| Jun 28 2019 |
922 |
312.91 |
| Jun 28 2019 |
1198 |
312.91 |
| Jun 21 2019 |
921 |
312.91 |
| Jun 21 2019 |
1200 |
312.91 |
| Jun 14 2019 |
918 |
312.91 |
| Jun 14 2019 |
1191 |
312.91 |
| Jun 07 2019 |
931 |
312.91 |
| Jun 07 2019 |
1202 |
312.91 |
| May 31 2019 |
933 |
312.91 |
| May 31 2019 |
1198 |
312.91 |
| May 24 2019 |
980 |
312.91 |
| May 24 2019 |
1240 |
312.91 |
| May 17 2019 |
988 |
312.91 |
| May 17 2019 |
1272 |
312.91 |
| May 10 2019 |
976 |
312.91 |
| May 10 2019 |
1271 |
312.91 |
| May 03 2019 |
1706 |
338.73 |
| May 03 2019 |
642 |
301.22 |
| May 03 2019 |
3458 |
375.59 |
| May 03 2019 |
6416 |
387.57 |
| Apr 26 2019 |
1727 |
338.73 |
| Apr 26 2019 |
636 |
301.22 |
| Apr 26 2019 |
3477 |
375.59 |
| Apr 26 2019 |
6355 |
387.57 |
| Apr 19 2019 |
2073 |
346.09 |
| Apr 19 2019 |
500 |
290.22 |
| Apr 19 2019 |
4415 |
388.44 |
| Apr 19 2019 |
2235 |
336.61 |
| Apr 18 2019 |
4422 |
388.44 |
| Apr 18 2019 |
2081 |
346.09 |
| Apr 18 2019 |
501 |
290.22 |
| Apr 12 2019 |
2115 |
346.09 |
| Apr 12 2019 |
504 |
290.22 |
| Apr 12 2019 |
4406 |
388.44 |
| Apr 12 2019 |
2243 |
336.61 |
| Apr 05 2019 |
2061 |
346.09 |
| Apr 05 2019 |
486 |
290.22 |
| Apr 05 2019 |
4208 |
388.44 |
| Apr 05 2019 |
2160 |
336.61 |
| Mar 29 2019 |
2061 |
346.09 |
| Mar 29 2019 |
479 |
290.22 |
| Mar 29 2019 |
4191 |
388.44 |
| Mar 29 2019 |
2167 |
336.61 |
| Mar 22 2019 |
4154 |
388.44 |
| Mar 22 2019 |
2064 |
346.09 |
| Mar 22 2019 |
496 |
290.22 |
| Mar 22 2019 |
2184 |
336.61 |
| Mar 15 2019 |
512 |
290.22 |
| Mar 15 2019 |
2056 |
346.09 |
| Mar 15 2019 |
4261 |
388.44 |
| Mar 15 2019 |
2201 |
336.61 |
| Mar 08 2019 |
483 |
290.22 |
| Mar 08 2019 |
2033 |
346.09 |
| Mar 08 2019 |
4166 |
388.44 |
| Mar 08 2019 |
2182 |
336.61 |
| Mar 01 2019 |
2042 |
346.09 |
| Mar 01 2019 |
492 |
290.22 |
| Mar 01 2019 |
4202 |
388.44 |
| Mar 01 2019 |
2199 |
336.61 |
| Feb 22 2019 |
4220 |
388.44 |
| Feb 22 2019 |
2043 |
346.09 |
| Feb 22 2019 |
492 |
290.22 |
| Feb 22 2019 |
2201 |
336.61 |
| Feb 15 2019 |
2059 |
346.09 |
| Feb 15 2019 |
498 |
290.22 |
| Feb 15 2019 |
4228 |
388.44 |
| Feb 15 2019 |
2213 |
336.61 |
| Feb 08 2019 |
2063 |
346.09 |
| Feb 08 2019 |
537 |
290.22 |
| Feb 08 2019 |
4212 |
388.44 |
| Feb 08 2019 |
2217 |
336.61 |
| Feb 01 2019 |
537 |
290.22 |
| Feb 01 2019 |
2065 |
346.09 |
| Feb 01 2019 |
4224 |
388.44 |
| Feb 01 2019 |
2220 |
336.61 |
| Jan 25 2019 |
537 |
290.22 |
| Jan 25 2019 |
2069 |
346.09 |
| Jan 25 2019 |
4227 |
388.44 |
| Jan 25 2019 |
2231 |
336.61 |
| Jan 18 2019 |
535 |
290.22 |
| Jan 18 2019 |
2082 |
346.09 |
| Jan 18 2019 |
4249 |
388.44 |
| Jan 18 2019 |
2238 |
336.61 |
| Jan 11 2019 |
2081 |
346.09 |
| Jan 11 2019 |
535 |
290.22 |
| Jan 11 2019 |
4249 |
388.44 |
| Jan 11 2019 |
2239 |
336.61 |
| Jan 04 2019 |
4250 |
388.44 |
| Jan 04 2019 |
2084 |
346.09 |
| Jan 04 2019 |
535 |
290.22 |
| Jan 04 2019 |
2240 |
336.61 |
| Dec 28 2018 |
535 |
290.22 |
| Dec 28 2018 |
2084 |
346.09 |
| Dec 28 2018 |
4250 |
388.44 |
| Dec 28 2018 |
2240 |
336.61 |
| Dec 21 2018 |
535 |
290.22 |
| Dec 21 2018 |
2084 |
346.09 |
| Dec 21 2018 |
4250 |
388.44 |
| Dec 21 2018 |
2240 |
336.61 |
| Dec 14 2018 |
4250 |
388.44 |
| Dec 14 2018 |
535 |
290.22 |
| Dec 14 2018 |
2084 |
346.09 |
| Dec 14 2018 |
2240 |
336.61 |
| Dec 07 2018 |
2084 |
346.09 |
| Dec 07 2018 |
534 |
290.22 |
| Dec 07 2018 |
4250 |
388.44 |
| Dec 07 2018 |
2239 |
336.61 |
| Nov 30 2018 |
4250 |
388.44 |
| Nov 30 2018 |
2084 |
346.09 |
| Nov 30 2018 |
534 |
290.22 |
| Nov 30 2018 |
2239 |
336.61 |
| Nov 23 2018 |
4250 |
388.44 |
| Nov 23 2018 |
2084 |
346.09 |
| Nov 23 2018 |
534 |
290.22 |
| Nov 23 2018 |
2239 |
336.61 |
| Nov 16 2018 |
2084 |
346.09 |
| Nov 16 2018 |
534 |
290.22 |
| Nov 16 2018 |
4250 |
388.44 |
| Nov 16 2018 |
2239 |
336.61 |
| Nov 09 2018 |
534 |
290.22 |
| Nov 09 2018 |
2084 |
346.09 |
| Nov 09 2018 |
4250 |
388.44 |
| Nov 09 2018 |
2239 |
336.61 |
| Nov 02 2018 |
2084 |
346.09 |
| Nov 02 2018 |
534 |
290.22 |
| Nov 02 2018 |
4250 |
388.44 |
| Nov 02 2018 |
2231 |
336.61 |
| Oct 26 2018 |
4248 |
388.44 |
| Oct 26 2018 |
534 |
290.22 |
| Oct 26 2018 |
2084 |
346.09 |
| Oct 26 2018 |
2231 |
336.61 |
| Oct 19 2018 |
534 |
290.22 |
| Oct 19 2018 |
2084 |
346.09 |
| Oct 19 2018 |
4254 |
388.44 |
| Oct 19 2018 |
2233 |
336.61 |
| Oct 12 2018 |
2081 |
346.09 |
| Oct 12 2018 |
534 |
290.22 |
| Oct 12 2018 |
4237 |
388.44 |
| Oct 12 2018 |
2230 |
336.61 |
| Oct 05 2018 |
4258 |
388.44 |
| Oct 05 2018 |
2081 |
346.09 |
| Oct 05 2018 |
534 |
290.22 |
| Oct 05 2018 |
2237 |
336.61 |
| Sep 28 2018 |
534 |
290.22 |
| Sep 28 2018 |
2081 |
346.09 |
| Sep 28 2018 |
4152 |
388.44 |
| Sep 28 2018 |
2221 |
336.61 |
| Sep 21 2018 |
531 |
290.22 |
| Sep 21 2018 |
2072 |
346.09 |
| Sep 21 2018 |
4141 |
388.44 |
| Sep 21 2018 |
2227 |
336.61 |
| Sep 14 2018 |
2076 |
346.09 |
| Sep 14 2018 |
534 |
290.22 |
| Sep 14 2018 |
4139 |
388.44 |
| Sep 14 2018 |
2231 |
336.61 |
| Sep 07 2018 |
537 |
290.22 |
| Sep 07 2018 |
4207 |
388.44 |
| Sep 07 2018 |
2105 |
346.09 |
| Sep 07 2018 |
2277 |
336.61 |
| Aug 31 2018 |
4223 |
388.44 |
| Aug 31 2018 |
2123 |
346.09 |
| Aug 31 2018 |
570 |
290.22 |
| Aug 31 2018 |
2300 |
336.61 |
| Aug 24 2018 |
4209 |
388.44 |
| Aug 24 2018 |
2069 |
346.09 |
| Aug 24 2018 |
543 |
290.22 |
| Aug 24 2018 |
2280 |
336.61 |
| Aug 17 2018 |
2094 |
346.09 |
| Aug 17 2018 |
4206 |
388.44 |
| Aug 17 2018 |
540 |
290.22 |
| Aug 17 2018 |
2287 |
336.61 |
| Aug 10 2018 |
2104 |
346.09 |
| Aug 10 2018 |
536 |
290.22 |
| Aug 10 2018 |
4276 |
388.44 |
| Aug 10 2018 |
2375 |
336.61 |
| Aug 03 2018 |
539 |
290.22 |
| Aug 03 2018 |
2141 |
346.09 |
| Aug 03 2018 |
4371 |
388.44 |
| Aug 03 2018 |
2410 |
336.61 |
| Jul 27 2018 |
552 |
290.22 |
| Jul 27 2018 |
2143 |
346.09 |
| Jul 27 2018 |
4386 |
388.44 |
| Jul 27 2018 |
2417 |
336.61 |
| Jul 20 2018 |
2193 |
346.09 |
| Jul 20 2018 |
550 |
290.22 |
| Jul 20 2018 |
4366 |
388.44 |
| Jul 20 2018 |
2453 |
336.61 |
| Jul 13 2018 |
4481 |
388.44 |
| Jul 13 2018 |
556 |
290.22 |
| Jul 13 2018 |
2895 |
362.69 |
| Jul 13 2018 |
4036 |
362.75 |
| Jul 06 2018 |
2781 |
362.69 |
| Jul 06 2018 |
4283 |
388.44 |
| Jul 06 2018 |
554 |
290.22 |
| Jul 06 2018 |
3827 |
362.75 |
| Jun 29 2018 |
4300 |
388.44 |
| Jun 29 2018 |
552 |
290.22 |
| Jun 29 2018 |
2786 |
362.69 |
| Jun 29 2018 |
3864 |
362.75 |
| Jun 22 2018 |
577 |
290.22 |
| Jun 22 2018 |
2927 |
362.69 |
| Jun 22 2018 |
4421 |
388.44 |
| Jun 22 2018 |
3986 |
362.75 |
| Jun 15 2018 |
587 |
290.22 |
| Jun 15 2018 |
4448 |
388.44 |
| Jun 15 2018 |
2985 |
362.69 |
| Jun 15 2018 |
4028 |
362.75 |
| Jun 08 2018 |
3070 |
362.69 |
| Jun 08 2018 |
617 |
290.22 |
| Jun 08 2018 |
4483 |
388.44 |
| Jun 08 2018 |
4099 |
362.75 |
| Jun 01 2018 |
4730 |
388.44 |
| Jun 01 2018 |
3092 |
362.69 |
| Jun 01 2018 |
620 |
290.22 |
| Jun 01 2018 |
4332 |
362.75 |
| May 25 2018 |
642 |
290.22 |
| May 25 2018 |
3168 |
362.69 |
| May 25 2018 |
4742 |
388.44 |
| May 25 2018 |
4419 |
362.75 |
| May 18 2018 |
4805 |
388.44 |
| May 18 2018 |
3187 |
362.69 |
| May 18 2018 |
648 |
290.22 |
| May 18 2018 |
4388 |
362.75 |
| May 11 2018 |
526 |
279.22 |
| May 11 2018 |
3053 |
360.82 |
| May 11 2018 |
5997 |
401.29 |
| May 11 2018 |
9447 |
408.47 |
| May 04 2018 |
3148 |
360.82 |
| May 04 2018 |
6117 |
401.29 |
| May 04 2018 |
529 |
279.22 |
| May 04 2018 |
9584 |
408.47 |
| Apr 27 2018 |
558 |
279.22 |
| Apr 27 2018 |
3157 |
360.82 |
| Apr 27 2018 |
6126 |
401.29 |
| Apr 27 2018 |
9569 |
408.47 |
| Apr 17 2013 |
466 |
193.57 |
| Apr 17 2013 |
409 |
185.29 |
| Apr 17 2013 |
1086 |
222.34 |
| Apr 17 2013 |
1085 |
205.88 |
| Apr 10 2013 |
431 |
185.29 |
| Apr 10 2013 |
473 |
193.57 |
| Apr 10 2013 |
1132 |
222.34 |
| Apr 10 2013 |
1144 |
205.88 |
| Apr 03 2013 |
1165 |
222.34 |
| Apr 03 2013 |
474 |
193.57 |
| Apr 03 2013 |
428 |
185.29 |
| Apr 03 2013 |
1166 |
205.88 |
| Mar 27 2013 |
484 |
193.57 |
| Mar 27 2013 |
452 |
185.29 |
| Mar 27 2013 |
1199 |
222.34 |
| Mar 27 2013 |
1194 |
205.88 |
| Mar 20 2013 |
474 |
193.57 |
| Mar 20 2013 |
440 |
185.29 |
| Mar 20 2013 |
1209 |
222.34 |
| Mar 20 2013 |
1231 |
205.88 |
| Mar 13 2013 |
1254 |
205.88 |
| Oct 19 2012 |
294 |
185.29 |
| Oct 19 2012 |
507 |
193.57 |
| Oct 19 2012 |
1114 |
222.34 |
| Oct 19 2012 |
898 |
205.88 |
| Sep 23 2012 |
1140 |
222.34 |
| Sep 23 2012 |
501 |
193.57 |
| Sep 23 2012 |
305 |
185.29 |
| Sep 23 2012 |
913 |
205.88 |
| Aug 31 2012 |
499 |
193.57 |
| Aug 31 2012 |
302 |
185.29 |
| Aug 31 2012 |
1147 |
222.34 |
| Aug 31 2012 |
920 |
205.88 |
| Aug 24 2012 |
1147 |
222.34 |
| Aug 24 2012 |
496 |
193.57 |
| Aug 24 2012 |
303 |
185.29 |
| Aug 24 2012 |
930 |
205.88 |
| Aug 10 2012 |
496 |
193.57 |
| Aug 10 2012 |
316 |
185.29 |
| Aug 10 2012 |
1162 |
222.34 |
| Aug 10 2012 |
956 |
205.88 |
| Aug 03 2012 |
1152 |
222.34 |
| Aug 03 2012 |
492 |
193.57 |
| Aug 03 2012 |
322 |
185.29 |
| Aug 03 2012 |
966 |
205.88 |
| Jul 27 2012 |
1146 |
222.34 |
| Jul 27 2012 |
498 |
193.57 |
| Jul 27 2012 |
322 |
185.29 |
| Jul 27 2012 |
959 |
205.88 |
| Jul 06 2012 |
340 |
185.29 |
| Jul 06 2012 |
476 |
193.57 |
| Jul 06 2012 |
1159 |
222.34 |
| Jul 06 2012 |
961 |
205.88 |
| Jun 22 2012 |
389 |
185.29 |
| Jun 22 2012 |
480 |
193.57 |
| Jun 22 2012 |
1170 |
222.34 |
| Jun 22 2012 |
995 |
205.88 |
| Jun 15 2012 |
395 |
185.29 |
| Jun 15 2012 |
434 |
193.57 |
| Jun 15 2012 |
1138 |
222.34 |
| Jun 15 2012 |
1016 |
205.88 |
| Jun 08 2012 |
437 |
193.57 |
| Jun 08 2012 |
406 |
185.29 |
| Jun 08 2012 |
1151 |
222.34 |
| Jun 08 2012 |
1037 |
205.88 |
| Jun 01 2012 |
413 |
185.29 |
| Jun 01 2012 |
532 |
193.57 |
| Jun 01 2012 |
1220 |
222.34 |
| Jun 01 2012 |
1105 |
205.88 |
| May 25 2012 |
397 |
185.29 |
| May 25 2012 |
531 |
193.57 |
| May 25 2012 |
1176 |
222.34 |
| May 25 2012 |
1090 |
205.88 |
| May 18 2012 |
642 |
193.57 |
| May 18 2012 |
481 |
185.29 |
| May 18 2012 |
1275 |
222.34 |
| May 18 2012 |
1176 |
205.88 |
| May 11 2012 |
641 |
193.57 |
| May 11 2012 |
467 |
185.29 |
| May 11 2012 |
1281 |
222.34 |
| May 11 2012 |
1204 |
205.88 |
| May 04 2012 |
707 |
195.88 |
| May 04 2012 |
421 |
185.29 |
| May 04 2012 |
581 |
193.57 |
| May 04 2012 |
847 |
191.58 |
| Apr 27 2012 |
532 |
193.57 |
| Apr 27 2012 |
416 |
185.29 |
| Apr 27 2012 |
802 |
189.43 |
