Jun 03 2015 |
2681 |
300.8 |
Jun 03 2015 |
4184 |
300.8 |
May 27 2015 |
2692 |
300.8 |
May 27 2015 |
4167 |
300.8 |
May 20 2015 |
2730 |
300.8 |
May 20 2015 |
4219 |
300.8 |
May 13 2015 |
1820 |
280.8 |
May 13 2015 |
4406 |
351.24 |
May 13 2015 |
1266 |
274.65 |
May 13 2015 |
3506 |
290.45 |
May 06 2015 |
4149 |
351.24 |
May 06 2015 |
1837 |
291.21 |
May 06 2015 |
1709 |
280.8 |
May 06 2015 |
2795 |
281.76 |
Apr 29 2015 |
1762 |
280.8 |
Apr 29 2015 |
4262 |
351.24 |
Apr 29 2015 |
1906 |
291.21 |
Apr 29 2015 |
2874 |
281.76 |
Apr 22 2015 |
1949 |
291.21 |
Apr 22 2015 |
1791 |
281.18 |
Apr 22 2015 |
4317 |
351.24 |
Apr 22 2015 |
2562 |
276.59 |
Apr 15 2015 |
4285 |
351.24 |
Apr 15 2015 |
1809 |
281.18 |
Apr 15 2015 |
1975 |
291.21 |
Apr 15 2015 |
2634 |
276.59 |
Apr 08 2015 |
1979 |
291.21 |
Apr 08 2015 |
1850 |
281.18 |
Apr 08 2015 |
4284 |
351.24 |
Apr 08 2015 |
2684 |
276.59 |
Apr 01 2015 |
4263 |
351.24 |
Apr 01 2015 |
1884 |
281.18 |
Apr 01 2015 |
2037 |
291.21 |
Apr 01 2015 |
2743 |
276.59 |
Mar 25 2015 |
1858 |
281.18 |
Mar 25 2015 |
1973 |
291.21 |
Mar 25 2015 |
4296 |
351.24 |
Mar 25 2015 |
2678 |
276.59 |
Mar 18 2015 |
1876 |
281.18 |
Mar 18 2015 |
4193 |
351.24 |
Mar 18 2015 |
1941 |
291.21 |
Mar 18 2015 |
2694 |
276.59 |
Mar 11 2015 |
1995 |
291.21 |
Mar 11 2015 |
1895 |
281.18 |
Mar 11 2015 |
4322 |
351.24 |
Mar 11 2015 |
2859 |
276.59 |
Mar 04 2015 |
4373 |
351.24 |
Mar 04 2015 |
1934 |
281.18 |
Mar 04 2015 |
2051 |
291.21 |
Mar 04 2015 |
2890 |
276.59 |
Feb 25 2015 |
2072 |
291.21 |
Feb 25 2015 |
4328 |
351.24 |
Feb 25 2015 |
1945 |
281.18 |
Feb 25 2015 |
2921 |
276.59 |
Feb 18 2015 |
2135 |
291.21 |
Feb 18 2015 |
4344 |
351.24 |
Feb 18 2015 |
1971 |
281.18 |
Feb 18 2015 |
2963 |
276.59 |
Feb 11 2015 |
2155 |
291.21 |
Feb 11 2015 |
1984 |
281.18 |
Feb 11 2015 |
4368 |
351.24 |
Feb 11 2015 |
2975 |
276.59 |
Feb 04 2015 |
1993 |
281.18 |
Feb 04 2015 |
4368 |
351.24 |
Feb 04 2015 |
2172 |
291.21 |
Feb 04 2015 |
2979 |
276.59 |
Jan 28 2015 |
4368 |
351.24 |
Jan 28 2015 |
2000 |
281.18 |
Jan 28 2015 |
2178 |
291.21 |
Jan 28 2015 |
2989 |
276.59 |
Jan 21 2015 |
4371 |
351.24 |
Jan 21 2015 |
2012 |
281.18 |
Jan 21 2015 |
2191 |
291.21 |
Jan 21 2015 |
3006 |
276.59 |
Jan 14 2015 |
2192 |
291.21 |
Jan 14 2015 |
4371 |
351.24 |
Jan 14 2015 |
2019 |
281.18 |
Jan 14 2015 |
3017 |
276.59 |
Jan 07 2015 |
2192 |
291.21 |
Jan 07 2015 |
2017 |
281.18 |
Jan 07 2015 |
4371 |
351.24 |
Jan 07 2015 |
3017 |
276.59 |
Dec 31 2014 |
2017 |
281.18 |
Dec 31 2014 |
2192 |
291.21 |
Dec 31 2014 |
4370 |
351.24 |
Dec 31 2014 |
3017 |
276.59 |
Dec 24 2014 |
2192 |
291.21 |
Dec 24 2014 |
2017 |
281.18 |
Dec 24 2014 |
4370 |
351.24 |
Dec 24 2014 |
3017 |
276.59 |
Dec 17 2014 |
4370 |
351.24 |
Dec 17 2014 |
2018 |
281.18 |
Dec 17 2014 |
2192 |
291.21 |
Dec 17 2014 |
3018 |
276.59 |
Dec 10 2014 |
4370 |
351.24 |
Dec 10 2014 |
2018 |
281.18 |
Dec 10 2014 |
2192 |
291.21 |
Dec 10 2014 |
3018 |
276.59 |
Dec 03 2014 |
4371 |
351.24 |
Dec 03 2014 |
2018 |
281.18 |
Dec 03 2014 |
2192 |
291.21 |
Dec 03 2014 |
3018 |
276.59 |
Nov 26 2014 |
2192 |
291.21 |
Nov 26 2014 |
2018 |
281.18 |
Nov 26 2014 |
4371 |
351.24 |
Nov 26 2014 |
3018 |
276.59 |
Nov 19 2014 |
4371 |
351.24 |
Nov 19 2014 |
2018 |
281.18 |
Nov 19 2014 |
2192 |
291.21 |
Nov 19 2014 |
3018 |
276.59 |
Nov 12 2014 |
2018 |
281.18 |
Nov 12 2014 |
4371 |
351.24 |
Nov 12 2014 |
2192 |
291.21 |
Nov 12 2014 |
3018 |
276.59 |
Nov 05 2014 |
2192 |
291.21 |
Nov 05 2014 |
4371 |
351.24 |
Nov 05 2014 |
2018 |
281.18 |
Nov 05 2014 |
3018 |
276.59 |
Oct 29 2014 |
2192 |
291.21 |
Oct 29 2014 |
2018 |
281.18 |
Oct 29 2014 |
4371 |
351.24 |
Oct 29 2014 |
3019 |
276.59 |
Oct 22 2014 |
4372 |
351.24 |
Oct 22 2014 |
2013 |
281.18 |
Oct 22 2014 |
2189 |
291.21 |
Oct 22 2014 |
3027 |
276.59 |
Oct 15 2014 |
2190 |
291.21 |
Oct 15 2014 |
2013 |
281.18 |
Oct 15 2014 |
4370 |
351.24 |
Oct 15 2014 |
3027 |
276.59 |
Oct 08 2014 |
2196 |
291.21 |
Oct 08 2014 |
2011 |
281.18 |
Oct 08 2014 |
4370 |
351.24 |
Oct 08 2014 |
3025 |
276.59 |
Oct 01 2014 |
2018 |
281.18 |
Oct 01 2014 |
4372 |
351.24 |
Oct 01 2014 |
2198 |
291.21 |
Oct 01 2014 |
3025 |
276.59 |
Sep 24 2014 |
4350 |
351.24 |
Sep 24 2014 |
2022 |
281.18 |
Sep 24 2014 |
2195 |
291.21 |
Sep 24 2014 |
3012 |
276.59 |
Sep 17 2014 |
2188 |
291.21 |
Sep 17 2014 |
4346 |
351.24 |
Sep 17 2014 |
2058 |
281.18 |
Sep 17 2014 |
3049 |
276.59 |
Sep 10 2014 |
4354 |
351.24 |
Sep 10 2014 |
2038 |
281.18 |
Sep 10 2014 |
2197 |
291.21 |
Sep 10 2014 |
3048 |
276.59 |
Sep 03 2014 |
4357 |
351.24 |
Sep 03 2014 |
2060 |
281.18 |
Sep 03 2014 |
2202 |
291.21 |
Sep 03 2014 |
3070 |
276.59 |
Aug 27 2014 |
2093 |
281.18 |
Aug 27 2014 |
4278 |
351.24 |
Aug 27 2014 |
2191 |
291.21 |
Aug 27 2014 |
3083 |
276.59 |
Aug 20 2014 |
2197 |
291.21 |
Aug 20 2014 |
2103 |
281.18 |
Aug 20 2014 |
4269 |
351.24 |
Aug 20 2014 |
3094 |
276.59 |
Aug 13 2014 |
4303 |
351.24 |
Aug 13 2014 |
2125 |
281.18 |
Aug 13 2014 |
2204 |
291.21 |
Aug 13 2014 |
3128 |
276.59 |
Aug 06 2014 |
4272 |
351.24 |
Aug 06 2014 |
2140 |
281.18 |
Aug 06 2014 |
2250 |
291.21 |
Aug 06 2014 |
3129 |
276.59 |
Jul 30 2014 |
2264 |
291.21 |
Jul 30 2014 |
2158 |
281.18 |
Jul 30 2014 |
4332 |
351.24 |
Jul 30 2014 |
3152 |
276.59 |
Jul 23 2014 |
2152 |
281.18 |
Jul 23 2014 |
4251 |
351.24 |
Jul 23 2014 |
2285 |
291.21 |
Jul 23 2014 |
3162 |
276.59 |
Jul 16 2014 |
2129 |
281.18 |
Jul 16 2014 |
4338 |
351.24 |
Jul 16 2014 |
2300 |
291.21 |
Jul 16 2014 |
3146 |
276.59 |
Jul 09 2014 |
4214 |
351.24 |
Jul 09 2014 |
1377 |
261.79 |
Jul 09 2014 |
1681 |
274.65 |
Jul 09 2014 |
1985 |
257.16 |
Jul 02 2014 |
809 |
245.05 |
Jul 02 2014 |
1454 |
245.05 |
Jun 25 2014 |
687 |
237.76 |
Jun 25 2014 |
1176 |
237.76 |
Jun 18 2014 |
685 |
237.76 |
Jun 18 2014 |
1191 |
237.76 |
Jun 11 2014 |
403 |
221.99 |
Jun 11 2014 |
742 |
221.99 |
Jun 04 2014 |
439 |
221.99 |
Jun 04 2014 |
770 |
221.99 |
May 28 2014 |
458 |
221.99 |
May 28 2014 |
784 |
221.99 |
May 21 2014 |
207 |
202.01 |
May 21 2014 |
420 |
202.01 |
May 14 2014 |
213 |
202.01 |
May 14 2014 |
431 |
202.01 |
May 07 2014 |
213 |
202.01 |
May 07 2014 |
433 |
202.01 |
Apr 30 2014 |
256 |
202.01 |
Apr 30 2014 |
483 |
202.01 |
Apr 23 2014 |
270 |
202.01 |
Apr 23 2014 |
502 |
202.01 |
Apr 16 2014 |
274 |
202.01 |
Apr 16 2014 |
522 |
202.01 |
Apr 09 2014 |
285 |
202.01 |
Apr 09 2014 |
536 |
202.01 |
Apr 02 2014 |
290 |
202.01 |
Apr 02 2014 |
444 |
202.01 |
Mar 26 2014 |
301 |
202.01 |
Mar 26 2014 |
450 |
202.01 |
Mar 19 2014 |
321 |
202.01 |
Mar 19 2014 |
464 |
202.01 |
Mar 12 2014 |
327 |
202.01 |
Mar 12 2014 |
473 |
202.01 |
Mar 05 2014 |
348 |
202.01 |
Mar 05 2014 |
476 |
202.01 |
Feb 26 2014 |
359 |
202.01 |
Feb 26 2014 |
495 |
202.01 |
Feb 19 2014 |
368 |
202.01 |
Feb 19 2014 |
510 |
202.01 |
Feb 12 2014 |
381 |
202.01 |
Feb 12 2014 |
512 |
202.01 |
Feb 05 2014 |
390 |
202.01 |
Feb 05 2014 |
521 |
202.01 |
Jan 29 2014 |
399 |
202.01 |
Jan 29 2014 |
529 |
202.01 |
Jan 22 2014 |
405 |
202.01 |
Jan 22 2014 |
533 |
202.01 |
Jan 15 2014 |
405 |
202.01 |
Jan 15 2014 |
532 |
202.01 |
Jan 08 2014 |
406 |
202.01 |
Jan 08 2014 |
532 |
202.01 |
Jan 01 2014 |
406 |
202.01 |
Jan 01 2014 |
532 |
202.01 |
Dec 25 2013 |
406 |
202.01 |
Dec 25 2013 |
532 |
202.01 |
Dec 18 2013 |
406 |
202.01 |
Dec 18 2013 |
532 |
202.01 |
Dec 11 2013 |
406 |
202.01 |
Dec 11 2013 |
532 |
202.01 |
Dec 04 2013 |
406 |
202.01 |
Dec 04 2013 |
532 |
202.01 |
Nov 27 2013 |
406 |
202.01 |
Nov 27 2013 |
532 |
202.01 |
Nov 20 2013 |
406 |
202.01 |
Nov 20 2013 |
532 |
202.01 |
Nov 13 2013 |
406 |
202.01 |
Nov 13 2013 |
532 |
202.01 |
Nov 06 2013 |
406 |
202.01 |
Nov 06 2013 |
532 |
202.01 |
Oct 30 2013 |
406 |
202.01 |
Oct 30 2013 |
532 |
202.01 |
Oct 23 2013 |
406 |
202.01 |
Oct 23 2013 |
532 |
202.01 |
Oct 16 2013 |
406 |
202.01 |
Oct 16 2013 |
532 |
202.01 |
Oct 09 2013 |
398 |
201.21 |
Oct 09 2013 |
527 |
201.21 |
Oct 02 2013 |
400 |
201.21 |
Oct 02 2013 |
532 |
201.21 |
Sep 25 2013 |
402 |
201.21 |
Sep 25 2013 |
534 |
201.21 |
Sep 18 2013 |
408 |
201.21 |
Sep 18 2013 |
540 |
201.21 |
Sep 11 2013 |
413 |
201.21 |
Sep 11 2013 |
557 |
201.21 |
Sep 04 2013 |
412 |
201.21 |
Sep 04 2013 |
561 |
201.21 |
Aug 28 2013 |
410 |
201.21 |
Aug 28 2013 |
575 |
201.21 |
Aug 21 2013 |
416 |
201.21 |
Aug 21 2013 |
586 |
201.21 |
Aug 14 2013 |
418 |
201.21 |
Aug 14 2013 |
599 |
201.21 |
Aug 07 2013 |
434 |
201.21 |
Aug 07 2013 |
614 |
201.21 |
Jul 31 2013 |
341 |
193.82 |
Jul 31 2013 |
483 |
193.82 |
Jul 24 2013 |
353 |
193.82 |
Jul 24 2013 |
500 |
193.82 |
Jul 17 2013 |
355 |
193.82 |
Jul 17 2013 |
504 |
193.82 |
Jul 10 2013 |
525 |
205.35 |
Jul 10 2013 |
732 |
205.35 |
Jul 03 2013 |
892 |
219.42 |
Jul 03 2013 |
1141 |
219.42 |
Jun 26 2013 |
1223 |
228.63 |
Jun 26 2013 |
1527 |
228.63 |
Jun 19 2013 |
1266 |
228.63 |
Jun 19 2013 |
1567 |
228.63 |
Jun 12 2013 |
1303 |
228.63 |
Jun 12 2013 |
1637 |
228.63 |
Jun 05 2013 |
1312 |
228.63 |
Jun 05 2013 |
1643 |
228.63 |
May 29 2013 |
790 |
212.52 |
May 29 2013 |
1039 |
212.52 |
May 22 2013 |
826 |
212.52 |
May 22 2013 |
1087 |
212.52 |
May 15 2013 |
508 |
196.43 |
May 15 2013 |
891 |
231.1 |
May 15 2013 |
1410 |
240.27 |
May 15 2013 |
685 |
196.37 |
May 08 2013 |
374 |
188.63 |
May 08 2013 |
840 |
231.1 |
May 08 2013 |
1380 |
240.27 |
May 08 2013 |
496 |
188.63 |
May 01 2013 |
1477 |
240.27 |
May 01 2013 |
419 |
188.63 |
May 01 2013 |
919 |
231.1 |
May 01 2013 |
558 |
188.63 |
Apr 24 2013 |
441 |
188.63 |
Apr 24 2013 |
940 |
231.1 |
Apr 24 2013 |
544 |
197.91 |
Apr 24 2013 |
599 |
188.63 |
Apr 17 2013 |
959 |
227.77 |
Apr 17 2013 |
481 |
188.63 |
Apr 17 2013 |
820 |
211.3 |
Apr 17 2013 |
626 |
188.63 |
Apr 10 2013 |
495 |
188.63 |
Apr 10 2013 |
949 |
227.77 |
Apr 10 2013 |
875 |
211.3 |
Apr 10 2013 |
677 |
188.63 |
Apr 03 2013 |
907 |
211.3 |
Apr 03 2013 |
951 |
227.77 |
Apr 03 2013 |
497 |
188.63 |
Apr 03 2013 |
696 |
188.63 |
Mar 27 2013 |
974 |
227.77 |
Mar 27 2013 |
510 |
188.63 |
Mar 27 2013 |
922 |
211.3 |
Mar 27 2013 |
714 |
188.63 |
Mar 20 2013 |
945 |
227.77 |
Mar 20 2013 |
517 |
188.63 |
Mar 20 2013 |
925 |
211.3 |
Mar 20 2013 |
743 |
188.63 |
Mar 13 2013 |
1131 |
240.27 |
Mar 13 2013 |
721 |
231.1 |
Mar 13 2013 |
756 |
188.63 |
Oct 19 2012 |
778 |
212.62 |
Oct 19 2012 |
966 |
227.77 |
Oct 19 2012 |
864 |
211.3 |
Oct 19 2012 |
1224 |
215.79 |
Sep 23 2012 |
879 |
211.3 |
Sep 23 2012 |
950 |
227.77 |
Sep 23 2012 |
777 |
212.62 |
Sep 23 2012 |
1233 |
215.79 |
Aug 31 2012 |
928 |
227.77 |
Aug 31 2012 |
781 |
212.62 |
Aug 31 2012 |
886 |
211.3 |
Aug 31 2012 |
1246 |
215.79 |
Aug 24 2012 |
884 |
211.3 |
Aug 24 2012 |
927 |
227.77 |
Aug 24 2012 |
791 |
212.62 |
Aug 24 2012 |
1250 |
215.79 |
Aug 10 2012 |
914 |
227.77 |
Aug 10 2012 |
803 |
212.62 |
Aug 10 2012 |
898 |
211.3 |
Aug 10 2012 |
1276 |
215.79 |
Aug 03 2012 |
888 |
211.3 |
Aug 03 2012 |
902 |
227.77 |
Aug 03 2012 |
816 |
212.62 |
Aug 03 2012 |
1276 |
215.79 |
Jul 27 2012 |
883 |
211.3 |
Jul 27 2012 |
895 |
227.77 |
Jul 27 2012 |
433 |
191 |
Jul 27 2012 |
979 |
206.73 |
Jul 06 2012 |
549 |
199.04 |
Jul 06 2012 |
813 |
224.45 |
Jul 06 2012 |
700 |
201.64 |
Jul 06 2012 |
952 |
205.53 |
Jun 22 2012 |
587 |
199.04 |
Jun 22 2012 |
842 |
224.45 |
Jun 22 2012 |
703 |
201.64 |
Jun 22 2012 |
987 |
205.53 |
Jun 15 2012 |
603 |
199.04 |
Jun 15 2012 |
790 |
224.45 |
Jun 15 2012 |
691 |
201.64 |
Jun 15 2012 |
1004 |
205.53 |
Jun 08 2012 |
799 |
224.45 |
Jun 08 2012 |
876 |
212.88 |
Jun 08 2012 |
702 |
201.64 |
Jun 08 2012 |
1303 |
214.07 |
Jun 01 2012 |
851 |
212.88 |
Jun 01 2012 |
889 |
224.45 |
Jun 01 2012 |
780 |
201.64 |
Jun 01 2012 |
1345 |
214.07 |
May 25 2012 |
1182 |
233.37 |
May 25 2012 |
883 |
224.45 |
May 25 2012 |
754 |
201.64 |
May 25 2012 |
1284 |
212.55 |
May 18 2012 |
982 |
224.45 |
May 18 2012 |
1233 |
233.37 |
May 18 2012 |
854 |
201.64 |
May 18 2012 |
1368 |
212.55 |
May 11 2012 |
976 |
224.45 |
May 11 2012 |
1233 |
233.37 |
May 11 2012 |
861 |
201.64 |
May 11 2012 |
1400 |
212.55 |
May 04 2012 |
522 |
180.81 |
May 04 2012 |
1151 |
233.37 |
May 04 2012 |
881 |
224.45 |
May 04 2012 |
1157 |
204.86 |
Apr 27 2012 |
798 |
224.45 |
Apr 27 2012 |
1134 |
233.37 |
Apr 27 2012 |
1857 |
228.91 |