| Nov 04 2021 |
9059 |
520.91 |
| Oct 28 2021 |
9059 |
520.91 |
| Oct 21 2021 |
9087 |
520.91 |
| Oct 14 2021 |
9100 |
520.91 |
| Oct 07 2021 |
9125 |
520.91 |
| Sep 30 2021 |
9080 |
520.91 |
| Sep 23 2021 |
8999 |
520.91 |
| Sep 16 2021 |
8938 |
520.91 |
| Sep 09 2021 |
9000 |
520.91 |
| Sep 02 2021 |
9152 |
520.91 |
| Aug 26 2021 |
9076 |
520.91 |
| Aug 19 2021 |
9290 |
520.91 |
| Aug 12 2021 |
9447 |
520.91 |
| Aug 05 2021 |
9467 |
520.91 |
| Jul 29 2021 |
9605 |
520.91 |
| Jul 22 2021 |
9522 |
520.91 |
| Jul 15 2021 |
9581 |
520.91 |
| Jul 08 2021 |
9660 |
520.91 |
| Jul 01 2021 |
9614 |
520.91 |
| Jun 24 2021 |
9566 |
520.91 |
| Jun 17 2021 |
9474 |
520.91 |
| Jun 10 2021 |
9085 |
520.91 |
| Jun 03 2021 |
8861 |
520.91 |
| May 27 2021 |
4593 |
520.91 |
| May 07 2021 |
20866 |
520.91 |
| Nov 06 2020 |
7970 |
520.91 |
| Oct 30 2020 |
7889 |
520.91 |
| Oct 23 2020 |
7794 |
520.91 |
| Oct 16 2020 |
7815 |
520.91 |
| Oct 09 2020 |
7768 |
520.91 |
| Oct 02 2020 |
7434 |
520.91 |
| Sep 25 2020 |
7476 |
520.91 |
| Sep 18 2020 |
7516 |
520.91 |
| Sep 11 2020 |
7251 |
520.91 |
| Sep 04 2020 |
8066 |
520.91 |
| Aug 28 2020 |
8604 |
520.91 |
| Aug 21 2020 |
9300 |
520.91 |
| Aug 14 2020 |
9749 |
520.91 |
| Aug 07 2020 |
10449 |
520.91 |
| Jul 31 2020 |
11122 |
520.91 |
| Jul 24 2020 |
11864 |
520.91 |
| Jul 17 2020 |
12420 |
520.91 |
| Jul 10 2020 |
13224 |
520.91 |
| Jul 03 2020 |
13413 |
520.91 |
| Jun 26 2020 |
14057 |
520.91 |
| Jun 19 2020 |
14578 |
520.91 |
| Jun 12 2020 |
15112 |
520.91 |
| Jun 05 2020 |
15630 |
520.91 |
| May 29 2020 |
16119 |
520.91 |
| May 22 2020 |
16586 |
520.91 |
| May 15 2020 |
17110 |
520.91 |
| May 08 2020 |
17532 |
520.91 |
| May 01 2020 |
18302 |
520.91 |
| Apr 24 2020 |
19588 |
520.91 |
| Apr 17 2020 |
19996 |
520.91 |
| Apr 10 2020 |
20436 |
520.91 |
| Apr 03 2020 |
20934 |
520.91 |
| Mar 27 2020 |
21496 |
520.91 |
| Mar 20 2020 |
21792 |
520.91 |
| Mar 13 2020 |
22072 |
520.91 |
| Mar 06 2020 |
22299 |
520.91 |
| Feb 28 2020 |
22291 |
520.91 |
| Feb 21 2020 |
22108 |
520.91 |
| Feb 14 2020 |
22151 |
520.91 |
| Feb 07 2020 |
21990 |
520.91 |
| Jan 31 2020 |
22054 |
520.91 |
| Jan 24 2020 |
22075 |
520.91 |
| Jan 17 2020 |
21964 |
520.91 |
| Jan 10 2020 |
21961 |
520.91 |
| Jan 03 2020 |
21973 |
520.91 |
| Dec 27 2019 |
21968 |
520.91 |
| Dec 20 2019 |
21968 |
520.91 |
| Dec 13 2019 |
21969 |
520.91 |
| Dec 06 2019 |
21957 |
520.91 |
| Nov 29 2019 |
21937 |
520.91 |
| Nov 22 2019 |
21937 |
520.91 |
| Nov 15 2019 |
21942 |
520.91 |
| Aug 11 2017 |
18274 |
523.23 |
| Aug 11 2017 |
25521 |
523.23 |
| Aug 04 2017 |
18451 |
523.23 |
| Aug 04 2017 |
25787 |
523.23 |
| Jul 28 2017 |
15250 |
484.65 |
| Jul 28 2017 |
21478 |
484.65 |
| Jul 21 2017 |
15331 |
484.65 |
| Jul 21 2017 |
21585 |
484.65 |
| Jul 14 2017 |
13837 |
468.82 |
| Jul 14 2017 |
19569 |
468.82 |
| Jul 07 2017 |
13715 |
466.77 |
| Jul 07 2017 |
19359 |
466.77 |
| Jun 30 2017 |
13813 |
466.77 |
| Jun 30 2017 |
19431 |
466.77 |
| Jun 23 2017 |
14878 |
466.77 |
| Jun 23 2017 |
19567 |
466.77 |
| Jun 16 2017 |
14966 |
466.77 |
| Jun 16 2017 |
14442 |
465.79 |
| Jun 16 2017 |
19566 |
466.58 |
| Jun 09 2017 |
14318 |
465.79 |
| Jun 09 2017 |
15047 |
466.77 |
| Jun 09 2017 |
19441 |
466.58 |
| Jun 02 2017 |
14632 |
465.79 |
| Jun 02 2017 |
15053 |
466.77 |
| Jun 02 2017 |
19702 |
466.58 |
| May 26 2017 |
15185 |
466.77 |
| May 26 2017 |
14651 |
465.79 |
| May 26 2017 |
19750 |
466.58 |
| May 19 2017 |
15190 |
466.77 |
| May 19 2017 |
15028 |
465.79 |
| May 19 2017 |
19990 |
466.58 |
| May 12 2017 |
15096 |
465.79 |
| May 12 2017 |
15350 |
466.77 |
| May 12 2017 |
20110 |
466.58 |
| May 05 2017 |
15308 |
466.77 |
| May 05 2017 |
15121 |
465.79 |
| May 05 2017 |
20101 |
466.58 |
| Apr 28 2017 |
15075 |
466.77 |
| Apr 28 2017 |
14986 |
465.79 |
| Apr 28 2017 |
19844 |
466.58 |
| Apr 21 2017 |
15316 |
466.77 |
| Apr 21 2017 |
15201 |
465.79 |
| Apr 21 2017 |
20042 |
466.58 |
| Apr 14 2017 |
18484 |
496.71 |
| Apr 14 2017 |
15360 |
466.77 |
| Apr 14 2017 |
20040 |
466.58 |
| Apr 07 2017 |
15487 |
466.77 |
| Apr 07 2017 |
18293 |
496.71 |
| Apr 07 2017 |
19785 |
466.58 |
| Mar 31 2017 |
15840 |
466.77 |
| Mar 31 2017 |
18303 |
496.71 |
| Mar 31 2017 |
19974 |
466.58 |
| Mar 24 2017 |
17942 |
496.71 |
| Mar 24 2017 |
15700 |
466.77 |
| Mar 24 2017 |
19714 |
466.58 |
| Mar 17 2017 |
15797 |
466.77 |
| Mar 17 2017 |
18207 |
496.71 |
| Mar 17 2017 |
19892 |
466.58 |
| Mar 10 2017 |
15932 |
466.77 |
| Mar 10 2017 |
18199 |
496.71 |
| Mar 10 2017 |
19945 |
466.58 |
| Mar 03 2017 |
15845 |
466.77 |
| Mar 03 2017 |
18030 |
496.71 |
| Mar 03 2017 |
19845 |
466.58 |
| Feb 24 2017 |
15785 |
466.77 |
| Feb 24 2017 |
18227 |
496.71 |
| Feb 24 2017 |
19881 |
466.58 |
| Feb 17 2017 |
15606 |
466.77 |
| Feb 17 2017 |
18177 |
496.71 |
| Feb 17 2017 |
19910 |
466.58 |
| Feb 10 2017 |
15646 |
466.77 |
| Feb 10 2017 |
18403 |
496.71 |
| Feb 10 2017 |
19999 |
466.58 |
| Feb 03 2017 |
18351 |
496.71 |
| Feb 03 2017 |
15648 |
466.77 |
| Feb 03 2017 |
19970 |
466.58 |
| Jan 27 2017 |
15696 |
466.77 |
| Jan 27 2017 |
18332 |
496.71 |
| Jan 27 2017 |
19991 |
466.58 |
| Jan 20 2017 |
15670 |
466.77 |
| Jan 20 2017 |
18274 |
496.71 |
| Jan 20 2017 |
19933 |
466.58 |
| Jan 13 2017 |
18239 |
496.71 |
| Jan 13 2017 |
15679 |
466.77 |
| Jan 13 2017 |
19918 |
466.58 |
| Jan 06 2017 |
18239 |
496.71 |
| Jan 06 2017 |
15679 |
466.77 |
| Jan 06 2017 |
19916 |
466.58 |
| Dec 30 2016 |
15683 |
466.77 |
| Dec 30 2016 |
18240 |
496.71 |
| Dec 30 2016 |
19919 |
466.58 |
| Dec 23 2016 |
18240 |
496.71 |
| Dec 23 2016 |
15683 |
466.77 |
| Dec 23 2016 |
19919 |
466.58 |
| Dec 16 2016 |
18240 |
496.71 |
| Dec 16 2016 |
15679 |
466.77 |
| Dec 16 2016 |
19918 |
466.58 |
| Dec 09 2016 |
15681 |
466.77 |
| Dec 09 2016 |
18242 |
496.71 |
| Dec 09 2016 |
19918 |
466.58 |
| Dec 02 2016 |
15681 |
466.77 |
| Dec 02 2016 |
18242 |
496.71 |
| Dec 02 2016 |
19919 |
466.58 |
| Nov 25 2016 |
18242 |
496.71 |
| Nov 25 2016 |
15677 |
466.77 |
| Nov 25 2016 |
19916 |
466.58 |
| Nov 18 2016 |
15677 |
466.77 |
| Nov 18 2016 |
18242 |
496.71 |
| Nov 18 2016 |
19916 |
466.58 |
| Nov 11 2016 |
15677 |
466.77 |
| Nov 11 2016 |
18212 |
496.71 |
| Nov 11 2016 |
19903 |
466.58 |
| Nov 04 2016 |
15677 |
466.77 |
| Nov 04 2016 |
18212 |
496.71 |
| Nov 04 2016 |
19903 |
466.58 |
| Oct 28 2016 |
18228 |
496.71 |
| Oct 28 2016 |
15678 |
466.77 |
| Oct 28 2016 |
19921 |
466.58 |
| Oct 21 2016 |
15689 |
466.77 |
| Oct 21 2016 |
18247 |
496.71 |
| Oct 21 2016 |
19941 |
466.58 |
| Oct 14 2016 |
15653 |
466.77 |
| Oct 14 2016 |
18260 |
496.71 |
| Oct 14 2016 |
19933 |
466.58 |
| Oct 07 2016 |
18271 |
496.71 |
| Oct 07 2016 |
15670 |
466.77 |
| Oct 07 2016 |
19938 |
466.58 |
| Sep 30 2016 |
15709 |
466.77 |
| Sep 30 2016 |
18286 |
496.71 |
| Sep 30 2016 |
19961 |
466.58 |
| Sep 23 2016 |
15715 |
466.77 |
| Sep 23 2016 |
18071 |
496.71 |
| Sep 23 2016 |
19806 |
466.58 |
| Sep 16 2016 |
15799 |
466.77 |
| Sep 16 2016 |
17988 |
496.71 |
| Sep 16 2016 |
19834 |
466.58 |
| Sep 09 2016 |
15884 |
466.77 |
| Sep 09 2016 |
18109 |
496.71 |
| Sep 09 2016 |
19922 |
466.58 |
| Sep 02 2016 |
16059 |
466.77 |
| Sep 02 2016 |
18167 |
496.71 |
| Sep 02 2016 |
20073 |
466.58 |
| Aug 26 2016 |
16110 |
466.77 |
| Aug 26 2016 |
17974 |
496.71 |
| Aug 26 2016 |
19867 |
466.58 |
| Aug 19 2016 |
18001 |
496.71 |
| Aug 19 2016 |
16142 |
466.77 |
| Aug 19 2016 |
19887 |
466.58 |
| Aug 12 2016 |
16069 |
464.29 |
| Aug 12 2016 |
18022 |
496.71 |
| Aug 12 2016 |
21385 |
464.59 |
| Aug 05 2016 |
16002 |
464.29 |
| Aug 05 2016 |
18054 |
496.71 |
| Aug 05 2016 |
21508 |
464.59 |
| Jul 29 2016 |
17935 |
496.71 |
| Jul 29 2016 |
17178 |
475.23 |
| Jul 29 2016 |
24630 |
485.97 |
| Jul 22 2016 |
18049 |
496.71 |
| Jul 22 2016 |
17395 |
475.23 |
| Jul 22 2016 |
24840 |
485.97 |
| Jun 22 2016 |
20900 |
527.63 |
| Jun 22 2016 |
21376 |
517.5 |
| Jun 22 2016 |
30360 |
520.88 |
| Jun 15 2016 |
17965 |
490.64 |
| Jun 15 2016 |
21431 |
517.5 |
| Jun 15 2016 |
28641 |
504.07 |
| Jun 08 2016 |
21590 |
517.5 |
| Jun 08 2016 |
18067 |
490.64 |
| Jun 08 2016 |
28780 |
504.07 |
| Jun 01 2016 |
21654 |
517.5 |
| Jun 01 2016 |
18144 |
490.64 |
| Jun 01 2016 |
29054 |
504.07 |
| May 25 2016 |
21537 |
517.5 |
| May 25 2016 |
18095 |
490.64 |
| May 25 2016 |
28834 |
504.07 |
| May 18 2016 |
21717 |
517.5 |
| May 18 2016 |
18193 |
490.64 |
| May 18 2016 |
29073 |
504.07 |
| May 11 2016 |
18247 |
490.64 |
| May 11 2016 |
21587 |
517.5 |
| May 11 2016 |
29093 |
504.07 |
| May 04 2016 |
21454 |
517.5 |
| May 04 2016 |
18158 |
490.64 |
| May 04 2016 |
28972 |
504.07 |
| Apr 27 2016 |
21846 |
517.5 |
| Apr 27 2016 |
14530 |
453.65 |
| Apr 27 2016 |
28356 |
496.22 |
| Apr 20 2016 |
14462 |
453.65 |
| Apr 20 2016 |
21859 |
517.5 |
| Apr 20 2016 |
28310 |
496.22 |
| Apr 13 2016 |
21688 |
517.5 |
| Apr 13 2016 |
14825 |
453.65 |
| Apr 13 2016 |
28256 |
496.22 |
| Apr 06 2016 |
15203 |
453.65 |
| Apr 06 2016 |
21824 |
517.5 |
| Apr 06 2016 |
28567 |
496.22 |
| Mar 30 2016 |
15065 |
453.65 |
| Mar 30 2016 |
21699 |
517.5 |
| Mar 30 2016 |
28409 |
496.22 |
| Mar 23 2016 |
21647 |
517.5 |
| Mar 23 2016 |
15328 |
453.65 |
| Mar 23 2016 |
28520 |
496.22 |
| Mar 16 2016 |
21630 |
517.5 |
| Mar 16 2016 |
15458 |
453.65 |
| Mar 16 2016 |
28552 |
496.22 |
| Mar 09 2016 |
21514 |
517.5 |
| Mar 09 2016 |
15556 |
453.65 |
| Mar 09 2016 |
28632 |
496.22 |
| Mar 02 2016 |
15343 |
453.65 |
| Mar 02 2016 |
21434 |
517.5 |
| Mar 02 2016 |
28355 |
496.22 |
| Feb 24 2016 |
21342 |
517.5 |
| Feb 24 2016 |
15313 |
453.65 |
| Feb 24 2016 |
28199 |
496.22 |
| Feb 17 2016 |
21430 |
517.5 |
| Feb 17 2016 |
15505 |
453.65 |
| Feb 17 2016 |
28494 |
496.22 |
| Feb 10 2016 |
15421 |
453.65 |
| Feb 10 2016 |
21380 |
517.5 |
| Feb 10 2016 |
28403 |
496.22 |
| Feb 03 2016 |
21362 |
517.5 |
| Feb 03 2016 |
15411 |
453.65 |
| Feb 03 2016 |
28372 |
496.22 |
| Jan 27 2016 |
21286 |
517.5 |
| Jan 27 2016 |
15457 |
453.65 |
| Jan 27 2016 |
28338 |
496.22 |
| Jan 20 2016 |
21324 |
517.5 |
| Jan 20 2016 |
15455 |
453.65 |
| Jan 20 2016 |
28333 |
496.22 |
| Jan 13 2016 |
15473 |
453.65 |
| Jan 13 2016 |
21376 |
517.5 |
| Jan 13 2016 |
28376 |
496.22 |
| Jan 06 2016 |
21398 |
517.5 |
| Jan 06 2016 |
15473 |
453.65 |
| Jan 06 2016 |
28388 |
496.22 |
| Dec 30 2015 |
21384 |
517.5 |
| Dec 30 2015 |
15473 |
453.65 |
| Dec 30 2015 |
28375 |
496.22 |
| Dec 23 2015 |
21383 |
517.5 |
| Dec 23 2015 |
15472 |
453.65 |
| Dec 23 2015 |
28374 |
496.22 |
| Dec 16 2015 |
21383 |
517.5 |
| Dec 16 2015 |
15472 |
453.65 |
| Dec 16 2015 |
28374 |
496.22 |
| Dec 09 2015 |
21393 |
517.5 |
| Dec 09 2015 |
15472 |
453.65 |
| Dec 09 2015 |
28379 |
496.22 |
| Dec 02 2015 |
21395 |
517.5 |
| Dec 02 2015 |
15473 |
453.65 |
| Dec 02 2015 |
28381 |
496.22 |
| Nov 25 2015 |
15473 |
453.65 |
| Nov 25 2015 |
21396 |
517.5 |
| Nov 25 2015 |
28382 |
496.22 |
| Nov 18 2015 |
21396 |
517.5 |
| Nov 18 2015 |
15473 |
453.65 |
| Nov 18 2015 |
28381 |
496.22 |
| Nov 11 2015 |
21396 |
517.5 |
| Nov 11 2015 |
15451 |
453.65 |
| Nov 11 2015 |
28360 |
496.22 |
| Nov 04 2015 |
15451 |
453.65 |
| Nov 04 2015 |
21396 |
517.5 |
| Nov 04 2015 |
28360 |
496.22 |
| Oct 28 2015 |
21358 |
517.5 |
| Oct 28 2015 |
15453 |
453.65 |
| Oct 28 2015 |
28319 |
496.22 |
| Oct 21 2015 |
15411 |
453.65 |
| Oct 21 2015 |
21383 |
517.5 |
| Oct 21 2015 |
28280 |
496.22 |
| Oct 14 2015 |
15408 |
453.65 |
| Oct 14 2015 |
21350 |
517.5 |
| Oct 14 2015 |
28255 |
496.22 |
| Oct 07 2015 |
21280 |
517.5 |
| Oct 07 2015 |
15429 |
453.65 |
| Oct 07 2015 |
28258 |
496.22 |
| Sep 30 2015 |
21281 |
517.5 |
| Sep 30 2015 |
15442 |
453.65 |
| Sep 30 2015 |
28270 |
496.22 |
| Sep 23 2015 |
21247 |
517.5 |
| Sep 23 2015 |
15543 |
453.65 |
| Sep 23 2015 |
28304 |
496.22 |
| Sep 16 2015 |
15395 |
453.65 |
| Sep 16 2015 |
21224 |
517.5 |
| Sep 16 2015 |
28161 |
496.22 |
| Sep 09 2015 |
21170 |
517.5 |
| Sep 09 2015 |
15357 |
453.65 |
| Sep 09 2015 |
28092 |
496.22 |
| Sep 02 2015 |
20952 |
517.5 |
| Sep 02 2015 |
15425 |
453.65 |
| Sep 02 2015 |
28031 |
496.22 |
| Aug 26 2015 |
15600 |
453.65 |
| Aug 26 2015 |
21192 |
517.5 |
| Aug 26 2015 |
28229 |
496.22 |
| Aug 19 2015 |
21603 |
521.68 |
| Aug 19 2015 |
15807 |
453.65 |
| Aug 19 2015 |
28495 |
496.22 |
| Aug 12 2015 |
21749 |
521.68 |
| Aug 12 2015 |
15791 |
453.65 |
| Aug 12 2015 |
27492 |
487.66 |
| Aug 05 2015 |
21682 |
521.68 |
| Aug 05 2015 |
15858 |
453.65 |
| Aug 05 2015 |
27457 |
487.66 |
| Jul 29 2015 |
15862 |
453.65 |
| Jul 29 2015 |
21879 |
521.68 |
| Jul 29 2015 |
27673 |
487.66 |
| Jul 22 2015 |
21917 |
523.24 |
| Jul 22 2015 |
15868 |
453.65 |
| Jul 22 2015 |
27849 |
488.45 |
| Jul 15 2015 |
16165 |
453.65 |
| Jul 15 2015 |
23117 |
453.65 |
| Jul 08 2015 |
16269 |
453.65 |
| Jul 08 2015 |
23266 |
453.65 |
| Jul 01 2015 |
16362 |
453.65 |
| Jul 01 2015 |
23379 |
453.65 |
| Jun 24 2015 |
16398 |
453.65 |
| Jun 24 2015 |
23476 |
453.65 |
| Apr 30 2010 |
6802 |
703.73 |
| Apr 30 2010 |
12103 |
703.73 |
| Apr 15 2010 |
7539 |
712.42 |
| Apr 15 2010 |
5984 |
698.83 |
| Apr 15 2010 |
11612 |
702.23 |
| Apr 02 2010 |
5328 |
696.19 |
| Apr 02 2010 |
6394 |
712.42 |
| Apr 02 2010 |
10081 |
699.44 |
| Aug 30 2009 |
3613 |
686.31 |
| Aug 30 2009 |
3907 |
692.55 |
| Aug 30 2009 |
6026 |
684.78 |
| Aug 15 2009 |
3654 |
686.31 |
| Aug 15 2009 |
4156 |
692.55 |
| Aug 15 2009 |
6089 |
684.78 |
| Aug 01 2009 |
3712 |
686.31 |
| Aug 01 2009 |
4041 |
692.55 |
| Aug 01 2009 |
6102 |
684.78 |
| Jul 15 2009 |
4033 |
692.55 |
| Jul 15 2009 |
3693 |
686.31 |
| Jul 15 2009 |
6061 |
684.78 |
| Jul 01 2009 |
3481 |
686.31 |
| Jul 01 2009 |
3586 |
692.55 |
| Jul 01 2009 |
5815 |
684.78 |
| Jun 15 2009 |
3611 |
692.55 |
| Jun 15 2009 |
3380 |
686.31 |
| Jun 15 2009 |
5727 |
684.78 |
| Jun 01 2009 |
2967 |
686.31 |
| Jun 01 2009 |
3365 |
692.55 |
| Jun 01 2009 |
5461 |
684.78 |
| May 15 2009 |
3036 |
686.31 |
| May 15 2009 |
3374 |
692.55 |
| May 15 2009 |
5573 |
684.78 |
| May 01 2009 |
3120 |
692.55 |
| May 01 2009 |
2960 |
681.96 |
| May 01 2009 |
5166 |
680.04 |
| Apr 15 2009 |
2910 |
667.54 |
| Apr 15 2009 |
2986 |
672.69 |
| Apr 15 2009 |
4890 |
669.25 |
| Apr 01 2009 |
2925 |
672.69 |
| Apr 01 2009 |
2783 |
646.8 |
| Apr 01 2009 |
4788 |
659.75 |
