| Feb 05 2014 |
18080 |
452.41 |
| Feb 05 2014 |
24578 |
452.41 |
| Jan 29 2014 |
18211 |
452.41 |
| Jan 29 2014 |
24598 |
452.41 |
| Jan 22 2014 |
18164 |
452.41 |
| Jan 22 2014 |
24503 |
452.41 |
| Jan 15 2014 |
18220 |
452.41 |
| Jan 15 2014 |
24547 |
452.41 |
| Jan 08 2014 |
18248 |
452.41 |
| Jan 08 2014 |
24463 |
452.41 |
| Jan 01 2014 |
18254 |
452.41 |
| Jan 01 2014 |
24466 |
452.41 |
| Dec 25 2013 |
18254 |
452.41 |
| Dec 25 2013 |
24473 |
452.41 |
| Dec 18 2013 |
18254 |
452.41 |
| Dec 18 2013 |
24473 |
452.41 |
| Dec 11 2013 |
18254 |
452.41 |
| Dec 11 2013 |
24474 |
452.41 |
| Dec 04 2013 |
18254 |
452.41 |
| Dec 04 2013 |
24475 |
452.41 |
| Nov 27 2013 |
18254 |
452.41 |
| Nov 27 2013 |
24475 |
452.41 |
| Nov 20 2013 |
18254 |
452.41 |
| Nov 20 2013 |
24476 |
452.41 |
| Nov 13 2013 |
18256 |
452.41 |
| Nov 13 2013 |
24477 |
452.41 |
| Nov 06 2013 |
18256 |
452.41 |
| Nov 06 2013 |
24477 |
452.41 |
| Oct 30 2013 |
18254 |
452.41 |
| Oct 30 2013 |
24475 |
452.41 |
| Oct 23 2013 |
18255 |
452.41 |
| Oct 23 2013 |
24471 |
452.41 |
| Oct 16 2013 |
18218 |
452.41 |
| Oct 16 2013 |
24452 |
452.41 |
| Oct 09 2013 |
18216 |
452.41 |
| Oct 09 2013 |
24283 |
452.41 |
| Oct 02 2013 |
18208 |
452.41 |
| Oct 02 2013 |
24333 |
452.41 |
| Sep 25 2013 |
18123 |
452.41 |
| Sep 25 2013 |
24278 |
452.41 |
| Sep 18 2013 |
18038 |
452.41 |
| Sep 18 2013 |
24057 |
452.41 |
| Sep 11 2013 |
17937 |
452.41 |
| Sep 11 2013 |
23888 |
452.41 |
| Sep 04 2013 |
17914 |
452.41 |
| Sep 04 2013 |
24039 |
452.41 |
| Aug 28 2013 |
17885 |
452.41 |
| Aug 28 2013 |
23971 |
452.41 |
| Aug 21 2013 |
17965 |
452.41 |
| Aug 21 2013 |
24125 |
452.41 |
| Aug 14 2013 |
18079 |
452.41 |
| Aug 14 2013 |
23848 |
452.41 |
| Aug 07 2013 |
18297 |
452.41 |
| Aug 07 2013 |
24091 |
452.41 |
| Jul 31 2013 |
18464 |
452.41 |
| Jul 31 2013 |
24385 |
452.41 |
| Jul 24 2013 |
18641 |
452.41 |
| Jul 24 2013 |
24506 |
452.41 |
| Jul 17 2013 |
18721 |
452.41 |
| Jul 17 2013 |
24601 |
452.41 |
| Jul 10 2013 |
18916 |
452.41 |
| Jul 10 2013 |
24876 |
452.41 |
| Jul 03 2013 |
19074 |
452.41 |
| Jul 03 2013 |
24890 |
452.41 |
| Jun 26 2013 |
19389 |
452.41 |
| Jun 26 2013 |
25077 |
452.41 |
| Jun 19 2013 |
19589 |
452.41 |
| Jun 19 2013 |
25058 |
452.41 |
| Jun 12 2013 |
19655 |
452.41 |
| Jun 12 2013 |
25349 |
452.41 |
| Jun 05 2013 |
19387 |
452.41 |
| Jun 05 2013 |
25137 |
452.41 |
| May 29 2013 |
19436 |
452.41 |
| May 29 2013 |
25120 |
452.41 |
| May 22 2013 |
19763 |
452.41 |
| May 22 2013 |
25587 |
452.41 |
| May 15 2013 |
19846 |
452.41 |
| May 15 2013 |
25595 |
452.41 |
| May 08 2013 |
19751 |
452.41 |
| May 08 2013 |
25534 |
452.41 |
| May 01 2013 |
19873 |
452.41 |
| May 01 2013 |
25709 |
452.41 |
| Apr 24 2013 |
18486 |
440.61 |
| Apr 24 2013 |
23776 |
440.61 |
| Apr 17 2013 |
18470 |
440.61 |
| Apr 17 2013 |
23787 |
440.61 |
| Apr 10 2013 |
18186 |
440.61 |
| Apr 10 2013 |
23615 |
440.61 |
| Apr 03 2013 |
18044 |
440.61 |
| Apr 03 2013 |
23570 |
440.61 |
| Mar 27 2013 |
14853 |
410.16 |
| Mar 27 2013 |
19105 |
410.16 |
| Mar 20 2013 |
14615 |
410.16 |
| Mar 20 2013 |
19047 |
410.16 |
| Mar 13 2013 |
19046 |
410.16 |
| Oct 19 2012 |
13696 |
416.75 |
| Oct 19 2012 |
5484 |
329 |
| Oct 19 2012 |
16328 |
399.6 |
| Sep 23 2012 |
5462 |
329 |
| Sep 23 2012 |
13635 |
416.75 |
| Sep 23 2012 |
16228 |
399.6 |
| Aug 31 2012 |
13286 |
416.75 |
| Aug 31 2012 |
5325 |
329 |
| Aug 31 2012 |
15933 |
399.6 |
| Aug 24 2012 |
5282 |
329 |
| Aug 24 2012 |
13120 |
416.75 |
| Aug 24 2012 |
15826 |
399.6 |
| Aug 10 2012 |
12685 |
416.75 |
| Aug 10 2012 |
5181 |
329 |
| Aug 10 2012 |
15493 |
399.6 |
| Aug 03 2012 |
5097 |
329 |
| Aug 03 2012 |
12481 |
416.75 |
| Aug 03 2012 |
15320 |
399.6 |
| Jul 27 2012 |
5074 |
329 |
| Jul 27 2012 |
12092 |
416.75 |
| Jul 27 2012 |
15061 |
399.6 |
| Jul 06 2012 |
11529 |
416.75 |
| Jul 06 2012 |
4954 |
329 |
| Jul 06 2012 |
14688 |
399.6 |
| Jun 22 2012 |
8927 |
393.16 |
| Jun 22 2012 |
4924 |
329 |
| Jun 22 2012 |
11027 |
371.78 |
| Jun 15 2012 |
9547 |
402.31 |
| Jun 15 2012 |
4856 |
329 |
| Jun 15 2012 |
10849 |
365.65 |
| Jun 08 2012 |
9520 |
402.31 |
| Jun 08 2012 |
4796 |
329 |
| Jun 08 2012 |
10812 |
365.65 |
| Jun 01 2012 |
9115 |
402.31 |
| Jun 01 2012 |
4846 |
329 |
| Jun 01 2012 |
10711 |
365.65 |
| May 25 2012 |
7598 |
402.31 |
| May 25 2012 |
4516 |
329 |
| May 25 2012 |
9973 |
365.65 |
| May 18 2012 |
7711 |
402.31 |
| May 18 2012 |
4589 |
329 |
| May 18 2012 |
10120 |
365.65 |
| May 11 2012 |
7613 |
402.31 |
| May 11 2012 |
4523 |
329 |
| May 11 2012 |
10135 |
365.65 |
| May 04 2012 |
4232 |
329 |
| May 04 2012 |
7277 |
402.31 |
| May 04 2012 |
9927 |
365.65 |
| Apr 27 2012 |
3830 |
329 |
| Apr 27 2012 |
6870 |
329 |
