| May 21 2014 |
2841 |
298.19 |
| May 21 2014 |
4910 |
298.19 |
| May 14 2014 |
2880 |
298.19 |
| May 14 2014 |
4942 |
298.19 |
| May 07 2014 |
2836 |
298.19 |
| May 07 2014 |
4971 |
298.19 |
| Apr 30 2014 |
3033 |
298.19 |
| Apr 30 2014 |
5138 |
298.19 |
| Apr 23 2014 |
3119 |
298.19 |
| Apr 23 2014 |
5191 |
298.19 |
| Apr 16 2014 |
3107 |
298.19 |
| Apr 16 2014 |
5203 |
298.19 |
| Apr 09 2014 |
3253 |
298.19 |
| Apr 09 2014 |
5324 |
298.19 |
| Apr 02 2014 |
3282 |
298.19 |
| Apr 02 2014 |
5204 |
298.19 |
| Mar 26 2014 |
3199 |
287.44 |
| Mar 26 2014 |
3256 |
298.19 |
| Mar 26 2014 |
4807 |
292.81 |
| Mar 19 2014 |
3228 |
287.44 |
| Mar 19 2014 |
3252 |
298.19 |
| Mar 19 2014 |
4856 |
292.81 |
| Mar 12 2014 |
3254 |
287.44 |
| Mar 12 2014 |
3281 |
298.19 |
| Mar 12 2014 |
4888 |
292.81 |
| Mar 05 2014 |
3261 |
298.19 |
| Mar 05 2014 |
3273 |
287.44 |
| Mar 05 2014 |
4890 |
292.81 |
| Feb 26 2014 |
3300 |
287.44 |
| Feb 26 2014 |
3295 |
298.19 |
| Feb 26 2014 |
4915 |
292.81 |
| Feb 19 2014 |
3331 |
287.44 |
| Feb 19 2014 |
3352 |
298.19 |
| Feb 19 2014 |
4965 |
292.81 |
| Feb 12 2014 |
3362 |
298.19 |
| Feb 12 2014 |
3328 |
287.44 |
| Feb 12 2014 |
4959 |
292.81 |
| Feb 05 2014 |
3387 |
287.44 |
| Feb 05 2014 |
3395 |
298.19 |
| Feb 05 2014 |
4997 |
292.81 |
| Jan 29 2014 |
3422 |
287.44 |
| Jan 29 2014 |
3393 |
298.19 |
| Jan 29 2014 |
5026 |
292.81 |
| Jan 22 2014 |
3441 |
287.44 |
| Jan 22 2014 |
3392 |
298.19 |
| Jan 22 2014 |
5031 |
292.81 |
| Jan 15 2014 |
3458 |
287.44 |
| Jan 15 2014 |
3393 |
298.19 |
| Jan 15 2014 |
5043 |
292.81 |
| Jan 08 2014 |
3464 |
287.44 |
| Jan 08 2014 |
3393 |
298.19 |
| Jan 08 2014 |
5049 |
292.81 |
| Jan 01 2014 |
3465 |
287.44 |
| Jan 01 2014 |
3393 |
298.19 |
| Jan 01 2014 |
5049 |
292.81 |
| Dec 25 2013 |
3393 |
298.19 |
| Dec 25 2013 |
3465 |
287.44 |
| Dec 25 2013 |
5048 |
292.81 |
| Dec 18 2013 |
3465 |
287.44 |
| Dec 18 2013 |
3393 |
298.19 |
| Dec 18 2013 |
5048 |
292.81 |
| Dec 11 2013 |
3465 |
287.44 |
| Dec 11 2013 |
3393 |
298.19 |
| Dec 11 2013 |
5048 |
292.81 |
| Dec 04 2013 |
3393 |
298.19 |
| Dec 04 2013 |
3465 |
287.44 |
| Dec 04 2013 |
5049 |
292.81 |
| Nov 27 2013 |
3393 |
298.19 |
| Nov 27 2013 |
3465 |
287.44 |
| Nov 27 2013 |
5049 |
292.81 |
| Nov 20 2013 |
3465 |
287.44 |
| Nov 20 2013 |
3393 |
298.19 |
| Nov 20 2013 |
5050 |
292.81 |
| Nov 13 2013 |
3393 |
298.19 |
| Nov 13 2013 |
3465 |
287.44 |
| Nov 13 2013 |
5049 |
292.81 |
| Nov 06 2013 |
3393 |
298.19 |
| Nov 06 2013 |
3465 |
287.44 |
| Nov 06 2013 |
5049 |
292.81 |
| Oct 30 2013 |
3465 |
287.44 |
| Oct 30 2013 |
3393 |
298.19 |
| Oct 30 2013 |
5048 |
292.81 |
| Oct 23 2013 |
3465 |
287.44 |
| Oct 23 2013 |
3392 |
298.19 |
| Oct 23 2013 |
5048 |
292.81 |
| Oct 16 2013 |
3408 |
298.19 |
| Oct 16 2013 |
3463 |
287.44 |
| Oct 16 2013 |
5048 |
292.81 |
| Oct 09 2013 |
3476 |
287.44 |
| Oct 09 2013 |
3401 |
298.19 |
| Oct 09 2013 |
5053 |
292.81 |
| Oct 02 2013 |
3470 |
287.44 |
| Oct 02 2013 |
3406 |
298.19 |
| Oct 02 2013 |
5053 |
292.81 |
| Sep 25 2013 |
3450 |
287.44 |
| Sep 25 2013 |
3398 |
298.19 |
| Sep 25 2013 |
5054 |
292.81 |
| Sep 18 2013 |
3372 |
298.19 |
| Sep 18 2013 |
3433 |
287.44 |
| Sep 18 2013 |
5022 |
292.81 |
| Sep 11 2013 |
3433 |
287.44 |
| Sep 11 2013 |
3398 |
298.19 |
| Sep 11 2013 |
5023 |
292.81 |
| Sep 04 2013 |
3458 |
287.44 |
| Sep 04 2013 |
3414 |
298.19 |
| Sep 04 2013 |
5041 |
292.81 |
| Aug 28 2013 |
3412 |
298.19 |
| Aug 28 2013 |
3488 |
287.44 |
| Aug 28 2013 |
5080 |
292.81 |
| Aug 21 2013 |
3532 |
287.44 |
| Aug 21 2013 |
3420 |
298.19 |
| Aug 21 2013 |
5135 |
292.81 |
| Aug 14 2013 |
3573 |
287.44 |
| Aug 14 2013 |
3428 |
298.19 |
| Aug 14 2013 |
4913 |
292.81 |
| Aug 07 2013 |
3648 |
287.44 |
| Aug 07 2013 |
3419 |
298.19 |
| Aug 07 2013 |
4971 |
292.81 |
| Jul 31 2013 |
3694 |
287.44 |
| Jul 31 2013 |
3506 |
298.19 |
| Jul 31 2013 |
5011 |
292.81 |
| Jul 24 2013 |
3719 |
287.44 |
| Jul 24 2013 |
3506 |
298.19 |
| Jul 24 2013 |
5047 |
292.81 |
| Jul 17 2013 |
3728 |
287.44 |
| Jul 17 2013 |
3527 |
298.19 |
| Jul 17 2013 |
5047 |
292.81 |
| Jul 10 2013 |
3563 |
298.19 |
| Jul 10 2013 |
3782 |
287.44 |
| Jul 10 2013 |
5108 |
292.81 |
| Jul 03 2013 |
3836 |
287.44 |
| Jul 03 2013 |
3576 |
298.19 |
| Jul 03 2013 |
5079 |
292.81 |
| Jun 26 2013 |
3985 |
287.44 |
| Jun 26 2013 |
3582 |
298.19 |
| Jun 26 2013 |
5186 |
292.81 |
| Jun 19 2013 |
3643 |
298.19 |
| Jun 19 2013 |
4065 |
287.44 |
| Jun 19 2013 |
5275 |
292.81 |
| Jun 12 2013 |
3707 |
298.19 |
| Jun 12 2013 |
4093 |
287.44 |
| Jun 12 2013 |
5373 |
292.81 |
| Jun 05 2013 |
4041 |
287.44 |
| Jun 05 2013 |
3675 |
298.19 |
| Jun 05 2013 |
5357 |
292.81 |
| May 29 2013 |
3604 |
298.19 |
| May 29 2013 |
4078 |
287.44 |
| May 29 2013 |
5362 |
292.81 |
| May 22 2013 |
4175 |
287.44 |
| May 22 2013 |
5101 |
287.44 |
| May 15 2013 |
4233 |
287.44 |
| May 15 2013 |
5150 |
287.44 |
| May 08 2013 |
4212 |
287.44 |
| May 08 2013 |
5102 |
287.44 |
| May 01 2013 |
4320 |
287.44 |
| May 01 2013 |
5180 |
287.44 |
| Apr 24 2013 |
4324 |
287.44 |
| Apr 24 2013 |
5178 |
287.44 |
| Apr 17 2013 |
4398 |
287.44 |
| Apr 17 2013 |
5237 |
287.44 |
| Apr 10 2013 |
4384 |
287.44 |
| Apr 10 2013 |
837 |
209.3 |
| Apr 10 2013 |
3003 |
248.37 |
| Apr 03 2013 |
863 |
209.3 |
| Apr 03 2013 |
4386 |
287.44 |
| Apr 03 2013 |
3023 |
248.37 |
| Mar 27 2013 |
866 |
209.3 |
| Mar 27 2013 |
1324 |
209.3 |
| Mar 20 2013 |
878 |
209.3 |
| Mar 20 2013 |
1368 |
209.3 |
| Mar 13 2013 |
1380 |
209.3 |
| Oct 19 2012 |
807 |
209.3 |
| Oct 19 2012 |
3242 |
263.02 |
| Sep 23 2012 |
836 |
209.3 |
| Sep 23 2012 |
3244 |
263.02 |
| Aug 31 2012 |
835 |
209.3 |
| Aug 31 2012 |
3206 |
263.02 |
| Aug 24 2012 |
835 |
209.3 |
| Aug 24 2012 |
3198 |
263.02 |
| Aug 10 2012 |
851 |
209.3 |
| Aug 10 2012 |
3171 |
263.02 |
| Aug 03 2012 |
843 |
209.3 |
| Aug 03 2012 |
3167 |
263.02 |
| Jul 27 2012 |
838 |
209.3 |
| Jul 27 2012 |
3134 |
263.02 |
| Jul 06 2012 |
855 |
209.3 |
| Jul 06 2012 |
3110 |
263.02 |
| Jun 22 2012 |
857 |
209.3 |
| Jun 22 2012 |
3011 |
263.02 |
| Jun 15 2012 |
840 |
209.3 |
| Jun 15 2012 |
3196 |
263.02 |
| Jun 08 2012 |
864 |
209.3 |
| Jun 08 2012 |
3198 |
263.02 |
| Jun 01 2012 |
937 |
209.3 |
| Jun 01 2012 |
3207 |
263.02 |
| May 25 2012 |
897 |
209.3 |
| May 25 2012 |
3052 |
263.02 |
| May 18 2012 |
1011 |
209.3 |
| May 18 2012 |
3135 |
263.02 |
| May 11 2012 |
1021 |
209.3 |
| May 11 2012 |
3179 |
263.02 |
| May 04 2012 |
952 |
209.3 |
| May 04 2012 |
3144 |
263.02 |
| Apr 27 2012 |
876 |
209.3 |
| Apr 27 2012 |
3136 |
263.02 |
| Apr 13 2012 |
4139 |
289.87 |
| Apr 06 2012 |
4092 |
289.87 |
| Mar 27 2012 |
4055 |
289.87 |
| Sep 23 2011 |
5878 |
373.76 |
| Sep 23 2011 |
390 |
271.22 |
| Sep 23 2011 |
6006 |
339.08 |
| Sep 16 2011 |
390 |
271.22 |
| Sep 16 2011 |
5838 |
373.76 |
| Sep 16 2011 |
6000 |
339.08 |
| Sep 10 2011 |
5697 |
373.76 |
| Sep 10 2011 |
390 |
271.22 |
| Sep 10 2011 |
5898 |
339.08 |
| Sep 02 2011 |
390 |
271.22 |
| Sep 02 2011 |
5677 |
373.76 |
| Sep 02 2011 |
5835 |
339.08 |
| Aug 26 2011 |
390 |
271.22 |
| Aug 26 2011 |
5678 |
373.76 |
| Aug 26 2011 |
5830 |
339.08 |
| Aug 19 2011 |
390 |
271.22 |
| Aug 19 2011 |
5455 |
373.76 |
| Aug 19 2011 |
5244 |
339.08 |
| Aug 12 2011 |
5322 |
373.76 |
| Aug 12 2011 |
391 |
271.22 |
| Aug 12 2011 |
5184 |
339.08 |
| Aug 05 2011 |
5280 |
373.76 |
| Aug 05 2011 |
391 |
271.22 |
| Aug 05 2011 |
5122 |
339.08 |
| Jul 29 2011 |
5236 |
373.76 |
| Jul 29 2011 |
391 |
271.22 |
| Jul 29 2011 |
5095 |
339.08 |
| Jul 22 2011 |
391 |
271.22 |
| Jul 22 2011 |
4887 |
373.76 |
| Jul 22 2011 |
4862 |
339.08 |
| Jul 15 2011 |
391 |
271.22 |
| Jul 15 2011 |
4662 |
373.76 |
| Jul 15 2011 |
4634 |
339.08 |
| Jul 08 2011 |
4208 |
373.76 |
| Jul 08 2011 |
391 |
271.22 |
| Jul 08 2011 |
4420 |
339.08 |
| Jul 01 2011 |
495 |
271.22 |
| Jul 01 2011 |
3082 |
373.76 |
| Jul 01 2011 |
3486 |
339.08 |
| Jun 17 2011 |
2851 |
373.76 |
| Jun 17 2011 |
495 |
271.22 |
| Jun 17 2011 |
3407 |
339.08 |
| Jun 10 2011 |
495 |
271.22 |
| Jun 10 2011 |
3060 |
373.76 |
| Jun 10 2011 |
3482 |
339.08 |
| Jun 03 2011 |
2855 |
373.76 |
| Jun 03 2011 |
495 |
271.22 |
| Jun 03 2011 |
3284 |
339.08 |
| May 29 2011 |
525 |
271.22 |
| May 29 2011 |
2805 |
373.76 |
| May 29 2011 |
3314 |
339.08 |
| May 06 2011 |
647 |
271.22 |
| May 06 2011 |
2628 |
373.76 |
| May 06 2011 |
3449 |
339.08 |
| Apr 22 2011 |
637 |
271.22 |
| Apr 22 2011 |
2945 |
373.76 |
| Apr 22 2011 |
3707 |
339.08 |
| Apr 01 2011 |
1153 |
328.61 |
| Apr 01 2011 |
3569 |
373.76 |
| Apr 01 2011 |
4496 |
355.7 |
| Oct 15 2010 |
8913 |
506.86 |
| Oct 15 2010 |
9135 |
509.83 |
| Oct 15 2010 |
12991 |
497.61 |
| Aug 15 2010 |
8596 |
506.86 |
| Aug 15 2010 |
8717 |
509.83 |
| Aug 15 2010 |
12614 |
497.61 |
| Aug 01 2010 |
8504 |
509.83 |
| Aug 01 2010 |
7956 |
506.86 |
| Aug 01 2010 |
12061 |
497.61 |
| Jul 15 2010 |
7833 |
509.83 |
| Jul 15 2010 |
7641 |
506.86 |
| Jul 15 2010 |
11396 |
497.61 |
| Jul 01 2010 |
7845 |
506.86 |
| Jul 01 2010 |
8136 |
509.83 |
| Jul 01 2010 |
11897 |
497.61 |
| Jun 15 2010 |
7820 |
509.83 |
| Jun 15 2010 |
7426 |
506.86 |
| Jun 15 2010 |
11365 |
497.61 |
| Jun 01 2010 |
6543 |
506.86 |
| Jun 01 2010 |
7174 |
509.83 |
| Jun 01 2010 |
10593 |
497.61 |
| May 27 2010 |
5893 |
506.86 |
| May 27 2010 |
6545 |
509.83 |
| May 27 2010 |
9803 |
497.61 |
| May 15 2010 |
6587 |
509.83 |
| May 15 2010 |
6033 |
506.86 |
| May 15 2010 |
9923 |
497.61 |
| Apr 30 2010 |
5520 |
506.86 |
| Apr 30 2010 |
9534 |
497.61 |
| Apr 15 2010 |
5725 |
487.79 |
| Apr 15 2010 |
4367 |
471.5 |
| Apr 15 2010 |
8292 |
471.32 |
| Apr 02 2010 |
3791 |
471.5 |
| Apr 02 2010 |
4722 |
487.79 |
| Apr 02 2010 |
7191 |
471.32 |
| Aug 30 2009 |
2878 |
500 |
| Aug 30 2009 |
2767 |
473.53 |
| Aug 30 2009 |
4267 |
464.6 |
| Aug 15 2009 |
2906 |
500 |
| Aug 15 2009 |
2984 |
473.53 |
| Aug 15 2009 |
4308 |
464.6 |
| Aug 01 2009 |
2960 |
500 |
| Aug 01 2009 |
2915 |
473.53 |
| Aug 01 2009 |
4315 |
464.6 |
| Jul 15 2009 |
2902 |
473.53 |
| Jul 15 2009 |
2955 |
500 |
| Jul 15 2009 |
4289 |
464.6 |
| Jul 01 2009 |
2760 |
500 |
| Jul 01 2009 |
2484 |
473.53 |
| Jul 01 2009 |
4053 |
464.6 |
| Jun 15 2009 |
2509 |
473.53 |
| Jun 15 2009 |
2661 |
500 |
| Jun 15 2009 |
3970 |
464.6 |
| Jun 01 2009 |
2309 |
500 |
| Jun 01 2009 |
2382 |
473.53 |
| Jun 01 2009 |
3840 |
464.6 |
| May 15 2009 |
2373 |
500 |
| May 15 2009 |
684 |
420.29 |
| May 15 2009 |
2372 |
473.53 |
| May 15 2009 |
3921 |
464.6 |
| May 01 2009 |
2171 |
473.53 |
| May 01 2009 |
2329 |
500 |
| May 01 2009 |
686 |
420.29 |
| May 01 2009 |
3616 |
464.6 |
| Apr 15 2009 |
2332 |
500 |
| Apr 15 2009 |
686 |
420.29 |
| Apr 15 2009 |
2178 |
473.53 |
| Apr 15 2009 |
3478 |
464.6 |
| Apr 01 2009 |
2166 |
473.53 |
| Apr 01 2009 |
671 |
420.29 |
| Apr 01 2009 |
2300 |
500 |
| Apr 01 2009 |
3452 |
464.6 |
