Jul 15 2021 |
6945 |
520.83 |
Jul 15 2021 |
9566 |
520.83 |
Jul 08 2021 |
7079 |
520.83 |
Jul 08 2021 |
9649 |
520.83 |
Jul 01 2021 |
7079 |
520.83 |
Jul 01 2021 |
9603 |
520.83 |
Jun 24 2021 |
7106 |
520.83 |
Jun 24 2021 |
9555 |
520.83 |
Jun 17 2021 |
6961 |
520.83 |
Jun 17 2021 |
9463 |
520.83 |
Jun 10 2021 |
6946 |
520.83 |
Jun 10 2021 |
9077 |
520.83 |
Jun 03 2021 |
8855 |
520.83 |
May 27 2021 |
6858 |
520.83 |
May 27 2021 |
8898 |
520.83 |
May 07 2021 |
20862 |
520.83 |
Jul 17 2020 |
8596 |
520.83 |
Jul 17 2020 |
12414 |
520.83 |
Jul 10 2020 |
9383 |
520.83 |
Jul 10 2020 |
13218 |
520.83 |
Jul 03 2020 |
9537 |
520.83 |
Jul 03 2020 |
13406 |
520.83 |
Jun 26 2020 |
10163 |
520.83 |
Jun 26 2020 |
14047 |
520.83 |
Jun 19 2020 |
10475 |
520.83 |
Jun 19 2020 |
14570 |
520.83 |
Jun 12 2020 |
10865 |
520.83 |
Jun 12 2020 |
15105 |
520.83 |
Jun 05 2020 |
11383 |
520.83 |
Jun 05 2020 |
15621 |
520.83 |
May 29 2020 |
11787 |
520.83 |
May 29 2020 |
16112 |
520.83 |
May 22 2020 |
12253 |
520.83 |
May 22 2020 |
16579 |
520.83 |
May 15 2020 |
12543 |
520.83 |
May 15 2020 |
17105 |
520.83 |
May 08 2020 |
12844 |
520.83 |
May 08 2020 |
17527 |
520.83 |
May 01 2020 |
13487 |
520.83 |
May 01 2020 |
18296 |
520.83 |
Apr 24 2020 |
13962 |
520.83 |
Apr 24 2020 |
19581 |
520.83 |
Apr 17 2020 |
14062 |
520.83 |
Apr 17 2020 |
19988 |
520.83 |
Apr 10 2020 |
14371 |
520.83 |
Apr 10 2020 |
20428 |
520.83 |
Apr 03 2020 |
14693 |
520.83 |
Apr 03 2020 |
20925 |
520.83 |
Mar 27 2020 |
15060 |
520.83 |
Mar 27 2020 |
21487 |
520.83 |
Mar 20 2020 |
15285 |
520.83 |
Mar 20 2020 |
21782 |
520.83 |
Mar 13 2020 |
15394 |
520.83 |
Mar 13 2020 |
22062 |
520.83 |
Mar 06 2020 |
15517 |
520.83 |
Mar 06 2020 |
22289 |
520.83 |
Feb 28 2020 |
15507 |
520.83 |
Feb 28 2020 |
22281 |
520.83 |
Feb 21 2020 |
15366 |
520.83 |
Feb 21 2020 |
22097 |
520.83 |
Feb 14 2020 |
15415 |
520.83 |
Feb 14 2020 |
22140 |
520.83 |
Feb 07 2020 |
15311 |
520.83 |
Feb 07 2020 |
21979 |
520.83 |
Jan 31 2020 |
15346 |
520.83 |
Jan 31 2020 |
22042 |
520.83 |
Jan 24 2020 |
15374 |
520.83 |
Jan 24 2020 |
22064 |
520.83 |
Jan 17 2020 |
15236 |
520.83 |
Jan 17 2020 |
21953 |
520.83 |
Jan 10 2020 |
15232 |
520.83 |
Jan 10 2020 |
21949 |
520.83 |
Jan 03 2020 |
15242 |
520.83 |
Jan 03 2020 |
21961 |
520.83 |
Dec 27 2019 |
15233 |
520.83 |
Dec 27 2019 |
21956 |
520.83 |
Dec 20 2019 |
15233 |
520.83 |
Dec 20 2019 |
21956 |
520.83 |
Dec 13 2019 |
15234 |
520.83 |
Dec 13 2019 |
21957 |
520.83 |
Dec 06 2019 |
15219 |
520.83 |
Dec 06 2019 |
21945 |
520.83 |
Nov 29 2019 |
15171 |
520.83 |
Nov 29 2019 |
21925 |
520.83 |
Nov 22 2019 |
15171 |
520.83 |
Nov 22 2019 |
21925 |
520.83 |
Nov 15 2019 |
15172 |
520.83 |
Nov 15 2019 |
21930 |
520.83 |
Nov 08 2019 |
15186 |
520.83 |
Nov 08 2019 |
21851 |
520.83 |
Nov 01 2019 |
15178 |
520.83 |
Nov 01 2019 |
21562 |
520.83 |
Oct 25 2019 |
15195 |
520.83 |
Oct 25 2019 |
21579 |
520.83 |
Oct 18 2019 |
15195 |
520.83 |
Oct 18 2019 |
21630 |
520.83 |
Oct 11 2019 |
15195 |
520.83 |
Oct 11 2019 |
21585 |
520.83 |
Oct 04 2019 |
15219 |
520.83 |
Oct 04 2019 |
21545 |
520.83 |
Sep 27 2019 |
15222 |
520.83 |
Sep 27 2019 |
21681 |
520.83 |
Sep 20 2019 |
15234 |
520.83 |
Sep 20 2019 |
21652 |
520.83 |
Sep 13 2019 |
15225 |
520.83 |
Sep 13 2019 |
21691 |
520.83 |
Sep 06 2019 |
15244 |
520.83 |
Sep 06 2019 |
22085 |
520.83 |
Aug 30 2019 |
15409 |
520.83 |
Aug 30 2019 |
22234 |
520.83 |
Aug 23 2019 |
15542 |
520.83 |
Aug 23 2019 |
22496 |
520.83 |
Aug 16 2019 |
15542 |
520.83 |
Aug 16 2019 |
22410 |
520.83 |
Aug 09 2019 |
15597 |
520.83 |
Aug 09 2019 |
22488 |
520.83 |
Aug 02 2019 |
13908 |
499 |
Aug 02 2019 |
20070 |
499 |
Jul 26 2019 |
13971 |
499 |
Jul 26 2019 |
20165 |
499 |
Jul 19 2019 |
12755 |
484.25 |
Jul 19 2019 |
18549 |
484.25 |
Jul 12 2019 |
12945 |
484.25 |
Jul 12 2019 |
19722 |
492.75 |
Jul 05 2019 |
13315 |
484.25 |
Jul 05 2019 |
20119 |
492.75 |
Jun 28 2019 |
13481 |
484.25 |
Jun 28 2019 |
20287 |
492.75 |
Jun 21 2019 |
13429 |
484.25 |
Jun 21 2019 |
20149 |
492.75 |
Jun 14 2019 |
13590 |
484.25 |
Jun 14 2019 |
20282 |
492.75 |
Jun 07 2019 |
13790 |
484.25 |
Jun 07 2019 |
20506 |
492.75 |
May 31 2019 |
13756 |
484.25 |
May 31 2019 |
20431 |
492.75 |
May 24 2019 |
12856 |
474.67 |
May 24 2019 |
19301 |
483.44 |
May 17 2019 |
14307 |
488.74 |
May 17 2019 |
19943 |
488.51 |
May 10 2019 |
14272 |
488.74 |
May 10 2019 |
19909 |
488.51 |
May 03 2019 |
14300 |
488.74 |
May 03 2019 |
19945 |
488.51 |
Apr 26 2019 |
14282 |
488.74 |
Apr 26 2019 |
19497 |
488.51 |
Apr 19 2019 |
14435 |
488.74 |
Apr 19 2019 |
19453 |
488.51 |
Apr 18 2019 |
14450 |
488.74 |
Apr 12 2019 |
14606 |
488.74 |
Apr 12 2019 |
19532 |
488.51 |
Apr 05 2019 |
14326 |
488.74 |
Apr 05 2019 |
19066 |
488.51 |
Mar 29 2019 |
14100 |
488.74 |
Mar 29 2019 |
18861 |
488.51 |
Mar 22 2019 |
13882 |
488.74 |
Mar 22 2019 |
18593 |
488.51 |
Mar 15 2019 |
13802 |
488.74 |
Mar 15 2019 |
18566 |
488.51 |
Mar 08 2019 |
13700 |
488.74 |
Mar 08 2019 |
18291 |
488.51 |
Mar 01 2019 |
13713 |
488.74 |
Mar 01 2019 |
18377 |
488.51 |
Feb 22 2019 |
13735 |
488.74 |
Feb 22 2019 |
18452 |
488.51 |
Feb 15 2019 |
13641 |
488.74 |
Feb 15 2019 |
18256 |
488.51 |
Feb 08 2019 |
13491 |
488.74 |
Feb 08 2019 |
18055 |
488.51 |
Feb 01 2019 |
13522 |
488.74 |
Feb 01 2019 |
18091 |
488.51 |
Jan 25 2019 |
13532 |
488.74 |
Jan 25 2019 |
18122 |
488.51 |
Jan 18 2019 |
13545 |
488.74 |
Jan 18 2019 |
18158 |
488.51 |
Jan 11 2019 |
13528 |
488.74 |
Jan 11 2019 |
18143 |
488.51 |
Jan 04 2019 |
13542 |
488.74 |
Jan 04 2019 |
18151 |
488.51 |
Dec 28 2018 |
13542 |
488.74 |
Dec 28 2018 |
18151 |
488.51 |
Dec 21 2018 |
13542 |
488.74 |
Dec 21 2018 |
18151 |
488.51 |
Dec 14 2018 |
13542 |
488.74 |
Dec 14 2018 |
18151 |
488.51 |
Dec 07 2018 |
13535 |
488.74 |
Dec 07 2018 |
18145 |
488.51 |
Nov 30 2018 |
13535 |
488.74 |
Nov 30 2018 |
18145 |
488.51 |
Nov 23 2018 |
13535 |
488.74 |
Nov 23 2018 |
18145 |
488.51 |
Nov 16 2018 |
13535 |
488.74 |
Nov 16 2018 |
18145 |
488.51 |
Nov 09 2018 |
13535 |
488.74 |
Nov 09 2018 |
18146 |
488.51 |
Nov 02 2018 |
13535 |
488.74 |
Nov 02 2018 |
18111 |
488.51 |
Oct 26 2018 |
13535 |
488.74 |
Oct 26 2018 |
18106 |
488.51 |
Oct 19 2018 |
13535 |
488.74 |
Oct 19 2018 |
18126 |
488.51 |
Oct 12 2018 |
13513 |
488.74 |
Oct 12 2018 |
18059 |
488.51 |
Oct 05 2018 |
13481 |
488.74 |
Oct 05 2018 |
18183 |
488.51 |
Sep 28 2018 |
13495 |
488.74 |
Sep 28 2018 |
17752 |
488.51 |
Sep 21 2018 |
13465 |
488.74 |
Sep 21 2018 |
17731 |
488.51 |
Sep 14 2018 |
13536 |
488.74 |
Sep 14 2018 |
17794 |
488.51 |
Sep 07 2018 |
13663 |
488.74 |
Sep 07 2018 |
18144 |
488.51 |
Aug 31 2018 |
13750 |
488.74 |
Aug 31 2018 |
18225 |
488.51 |
Aug 24 2018 |
13887 |
491.63 |
Aug 24 2018 |
18950 |
495.25 |
Aug 17 2018 |
14127 |
491.63 |
Aug 17 2018 |
19180 |
495.25 |
Aug 10 2018 |
14122 |
491.63 |
Aug 10 2018 |
19282 |
495.25 |
Aug 03 2018 |
14268 |
491.63 |
Aug 03 2018 |
19480 |
495.25 |
Jul 27 2018 |
14296 |
491.73 |
Jul 27 2018 |
19157 |
491.73 |
Jul 20 2018 |
14514 |
491.73 |
Jul 20 2018 |
19398 |
491.73 |
Jul 13 2018 |
14314 |
491.73 |
Jul 13 2018 |
19207 |
491.73 |
Jul 06 2018 |
14279 |
491.73 |
Jul 06 2018 |
18981 |
491.73 |
Jun 29 2018 |
14271 |
491.73 |
Jun 29 2018 |
18989 |
491.73 |
Jun 22 2018 |
14583 |
491.73 |
Jun 22 2018 |
19304 |
491.73 |
Jun 15 2018 |
14528 |
491.73 |
Jun 15 2018 |
19378 |
491.73 |
Jun 08 2018 |
14699 |
491.73 |
Jun 08 2018 |
19567 |
491.73 |
Jun 01 2018 |
14803 |
491.73 |
Jun 01 2018 |
19921 |
491.73 |
May 25 2018 |
16292 |
509.85 |
May 25 2018 |
22055 |
509.85 |
Apr 24 2013 |
18768 |
442.91 |
Apr 24 2013 |
24146 |
442.91 |
Apr 17 2013 |
21376 |
466.7 |
Apr 17 2013 |
27926 |
466.7 |
Apr 10 2013 |
21003 |
466.7 |
Apr 10 2013 |
27710 |
466.7 |
Apr 03 2013 |
20817 |
466.7 |
Apr 03 2013 |
27618 |
466.7 |
Mar 27 2013 |
20841 |
466.7 |
Mar 27 2013 |
27728 |
466.7 |
Mar 20 2013 |
20503 |
466.7 |
Mar 20 2013 |
27639 |
466.7 |
Mar 13 2013 |
27572 |
466.7 |
Oct 19 2012 |
18388 |
466.7 |
Oct 19 2012 |
30657 |
497.75 |
Sep 23 2012 |
18230 |
466.7 |
Sep 23 2012 |
30265 |
497.75 |
Aug 31 2012 |
17715 |
466.7 |
Aug 31 2012 |
29517 |
497.75 |
Aug 24 2012 |
17467 |
466.7 |
Aug 24 2012 |
29196 |
497.75 |
Aug 10 2012 |
16812 |
466.7 |
Aug 10 2012 |
28324 |
497.75 |
Aug 03 2012 |
16532 |
466.7 |
Aug 03 2012 |
27896 |
497.75 |
Jul 27 2012 |
15960 |
466.7 |
Jul 27 2012 |
27293 |
497.75 |
Jul 06 2012 |
13940 |
449.4 |
Jul 06 2012 |
24830 |
481.17 |
Jun 22 2012 |
12660 |
449.4 |
Jun 22 2012 |
23859 |
481.17 |
Jun 15 2012 |
12619 |
449.4 |
Jun 15 2012 |
24204 |
481.17 |
Jun 08 2012 |
12576 |
449.4 |
Jun 08 2012 |
23999 |
481.17 |
Jun 01 2012 |
12299 |
454.68 |
Jun 01 2012 |
22717 |
471.67 |
May 25 2012 |
10164 |
454.68 |
May 25 2012 |
21220 |
471.67 |
May 18 2012 |
10305 |
454.68 |
May 18 2012 |
21444 |
471.67 |
May 11 2012 |
10179 |
454.68 |
May 11 2012 |
21351 |
471.67 |
May 04 2012 |
9125 |
440.22 |
May 04 2012 |
19169 |
455.69 |
Apr 27 2012 |
9071 |
444.66 |
Apr 27 2012 |
18832 |
458.25 |
Apr 13 2012 |
7530 |
432.42 |
Apr 13 2012 |
16314 |
446.01 |
Apr 06 2012 |
6731 |
423.64 |
Apr 06 2012 |
15459 |
441.31 |
Mar 27 2012 |
6495 |
423.64 |
Mar 27 2012 |
15176 |
441.31 |
Sep 23 2011 |
8786 |
436.05 |
Sep 23 2011 |
11923 |
511.7 |
Sep 23 2011 |
13181 |
444.05 |
Sep 16 2011 |
9193 |
445.13 |
Sep 16 2011 |
11900 |
511.7 |
Sep 16 2011 |
13341 |
446.49 |
Sep 10 2011 |
9003 |
445.13 |
Sep 10 2011 |
11654 |
511.7 |
Sep 10 2011 |
13046 |
446.49 |
Sep 02 2011 |
11484 |
511.7 |
Sep 02 2011 |
8948 |
445.13 |
Sep 02 2011 |
12922 |
446.49 |
Aug 26 2011 |
8943 |
445.13 |
Aug 26 2011 |
11450 |
511.7 |
Aug 26 2011 |
12909 |
446.49 |
Aug 19 2011 |
11204 |
511.7 |
Aug 19 2011 |
8594 |
445.13 |
Aug 19 2011 |
12065 |
446.49 |
Aug 12 2011 |
8394 |
445.13 |
Aug 12 2011 |
11141 |
511.7 |
Aug 12 2011 |
11926 |
446.49 |
Aug 05 2011 |
11102 |
511.7 |
Aug 05 2011 |
8025 |
439.51 |
Aug 05 2011 |
11997 |
449.65 |
Jul 29 2011 |
7941 |
439.51 |
Jul 29 2011 |
11013 |
511.7 |
Jul 29 2011 |
11882 |
449.65 |
Jul 22 2011 |
10541 |
511.7 |
Jul 22 2011 |
7397 |
439.51 |
Jul 22 2011 |
11369 |
449.65 |
Jul 15 2011 |
7013 |
439.51 |
Jul 15 2011 |
10034 |
511.7 |
Jul 15 2011 |
10859 |
449.65 |
Jul 08 2011 |
9594 |
511.7 |
Jul 08 2011 |
6725 |
453.87 |
Jul 08 2011 |
11238 |
465.17 |
Jul 01 2011 |
7757 |
511.7 |
Jul 01 2011 |
4874 |
453.87 |
Jul 01 2011 |
9005 |
465.17 |
Jun 17 2011 |
7403 |
511.7 |
Jun 17 2011 |
4636 |
462 |
Jun 17 2011 |
8928 |
471.52 |
Jun 10 2011 |
7160 |
511.7 |
Jun 10 2011 |
5042 |
466.63 |
Jun 10 2011 |
9063 |
471.89 |
Jun 03 2011 |
6662 |
511.7 |
Jun 03 2011 |
4632 |
466.63 |
Jun 03 2011 |
8506 |
471.89 |
May 29 2011 |
6566 |
511.7 |
May 29 2011 |
4547 |
466.63 |
May 29 2011 |
8519 |
471.89 |
May 06 2011 |
4049 |
466.63 |
May 06 2011 |
6443 |
511.7 |
May 06 2011 |
8325 |
471.89 |
Apr 22 2011 |
4540 |
472.5 |
Apr 22 2011 |
6721 |
511.7 |
Apr 22 2011 |
9176 |
483.9 |
Apr 01 2011 |
7191 |
542.19 |
Apr 01 2011 |
2405 |
481.03 |
Apr 01 2011 |
5503 |
472.48 |
Apr 01 2011 |
9088 |
483.15 |
Apr 15 2010 |
5610 |
595.75 |
Apr 15 2010 |
11001 |
595.75 |
Apr 02 2010 |
4972 |
595.75 |
Apr 02 2010 |
9497 |
595.75 |
Aug 30 2009 |
3112 |
539.83 |
Aug 30 2009 |
3314 |
539.71 |
Aug 30 2009 |
5167 |
534.21 |
Aug 15 2009 |
3149 |
539.83 |
Aug 15 2009 |
3547 |
539.71 |
Aug 15 2009 |
5227 |
534.21 |
Aug 01 2009 |
3202 |
539.83 |
Aug 01 2009 |
3460 |
539.71 |
Aug 01 2009 |
5236 |
534.21 |
Jul 15 2009 |
3449 |
539.71 |
Jul 15 2009 |
3189 |
539.83 |
Jul 15 2009 |
5207 |
534.21 |
Jul 01 2009 |
2994 |
539.83 |
Jul 01 2009 |
3016 |
539.71 |
Jul 01 2009 |
4974 |
534.21 |
Jun 15 2009 |
3042 |
539.71 |
Jun 15 2009 |
2899 |
539.83 |
Jun 15 2009 |
4893 |
534.21 |
Jun 01 2009 |
2517 |
539.83 |
Jun 01 2009 |
2838 |
539.71 |
Jun 01 2009 |
4667 |
534.21 |
May 15 2009 |
2589 |
539.83 |
May 15 2009 |
955 |
511.85 |
May 15 2009 |
2838 |
539.71 |
May 15 2009 |
4775 |
534.21 |
May 01 2009 |
2595 |
539.71 |
May 01 2009 |
2536 |
539.83 |
May 01 2009 |
957 |
511.85 |
May 01 2009 |
4391 |
534.21 |
Apr 15 2009 |
2383 |
511.88 |
Apr 15 2009 |
956 |
511.85 |
Apr 15 2009 |
2564 |
539.71 |
Apr 15 2009 |
4065 |
518.83 |
Apr 01 2009 |
2548 |
539.71 |
Apr 01 2009 |
920 |
511.85 |
Apr 01 2009 |
2346 |
511.88 |
Apr 01 2009 |
4038 |
518.83 |