Mar 30 2016 |
16219 |
458.01 |
Mar 30 2016 |
22877 |
458.01 |
Mar 23 2016 |
16207 |
458.01 |
Mar 23 2016 |
23042 |
458.01 |
Mar 16 2016 |
16142 |
458.01 |
Mar 16 2016 |
23037 |
458.01 |
Mar 09 2016 |
16067 |
458.01 |
Mar 09 2016 |
23088 |
458.01 |
Mar 02 2016 |
16027 |
458.01 |
Mar 02 2016 |
22912 |
458.01 |
Feb 24 2016 |
15946 |
458.01 |
Feb 24 2016 |
22804 |
458.01 |
Feb 17 2016 |
16008 |
458.01 |
Feb 17 2016 |
23018 |
458.01 |
Feb 10 2016 |
16020 |
458.01 |
Feb 10 2016 |
22994 |
458.01 |
Feb 03 2016 |
15999 |
458.01 |
Feb 03 2016 |
22979 |
458.01 |
Jan 27 2016 |
15953 |
458.01 |
Jan 27 2016 |
22986 |
458.01 |
Jan 20 2016 |
15995 |
458.01 |
Jan 20 2016 |
22998 |
458.01 |
Jan 13 2016 |
16024 |
458.01 |
Jan 13 2016 |
23040 |
458.01 |
Jan 06 2016 |
16043 |
458.01 |
Jan 06 2016 |
23051 |
458.01 |
Dec 30 2015 |
16036 |
458.01 |
Dec 30 2015 |
23042 |
458.01 |
Dec 23 2015 |
16035 |
458.01 |
Dec 23 2015 |
23043 |
458.01 |
Dec 16 2015 |
16035 |
458.01 |
Dec 16 2015 |
23043 |
458.01 |
Dec 09 2015 |
16040 |
458.01 |
Dec 09 2015 |
23046 |
458.01 |
Dec 02 2015 |
16041 |
458.01 |
Dec 02 2015 |
23047 |
458.01 |
Nov 25 2015 |
16041 |
458.01 |
Nov 25 2015 |
23048 |
458.01 |
Nov 18 2015 |
16041 |
458.01 |
Nov 18 2015 |
23047 |
458.01 |
Nov 11 2015 |
16041 |
458.01 |
Nov 11 2015 |
23030 |
458.01 |
Nov 04 2015 |
16041 |
458.01 |
Nov 04 2015 |
23030 |
458.01 |
Oct 28 2015 |
16012 |
458.01 |
Oct 28 2015 |
22995 |
458.01 |
Oct 21 2015 |
16028 |
458.01 |
Oct 21 2015 |
22973 |
458.01 |
Oct 14 2015 |
16042 |
458.01 |
Oct 14 2015 |
22975 |
458.01 |
Oct 07 2015 |
16003 |
458.01 |
Oct 07 2015 |
22973 |
458.01 |
Sep 30 2015 |
16001 |
458.01 |
Sep 30 2015 |
22989 |
458.01 |
Sep 23 2015 |
15985 |
458.01 |
Sep 23 2015 |
23046 |
458.01 |
Sep 16 2015 |
15961 |
458.01 |
Sep 16 2015 |
22914 |
458.01 |
Sep 09 2015 |
15923 |
458.01 |
Sep 09 2015 |
22868 |
458.01 |
Sep 02 2015 |
15768 |
458.01 |
Sep 02 2015 |
22804 |
458.01 |
Aug 26 2015 |
15992 |
458.01 |
Aug 26 2015 |
23004 |
458.01 |
Aug 19 2015 |
16037 |
458.01 |
Aug 19 2015 |
23237 |
458.01 |
Aug 12 2015 |
16145 |
458.01 |
Aug 12 2015 |
23361 |
458.01 |
Aug 05 2015 |
16080 |
458.01 |
Aug 05 2015 |
23336 |
458.01 |
Jul 29 2015 |
16247 |
458.01 |
Jul 29 2015 |
23559 |
458.01 |
Jul 22 2015 |
16212 |
458.01 |
Jul 22 2015 |
23635 |
458.01 |
Jul 15 2015 |
16311 |
458.01 |
Jul 15 2015 |
23783 |
458.01 |
Jul 08 2015 |
16351 |
458.01 |
Jul 08 2015 |
23916 |
458.01 |
Jul 01 2015 |
16442 |
458.01 |
Jul 01 2015 |
24030 |
458.01 |
Jun 24 2015 |
16362 |
456.64 |
Jun 24 2015 |
23925 |
456.64 |
Jun 17 2015 |
16390 |
456.64 |
Jun 17 2015 |
23967 |
456.64 |
Jun 10 2015 |
16405 |
456.64 |
Jun 10 2015 |
23990 |
456.64 |
Jun 03 2015 |
16361 |
456.64 |
Jun 03 2015 |
24133 |
456.64 |
May 27 2015 |
16326 |
456.64 |
May 27 2015 |
23943 |
456.64 |
May 20 2015 |
16371 |
456.64 |
May 20 2015 |
23949 |
456.64 |
May 13 2015 |
16301 |
456.64 |
May 13 2015 |
24018 |
456.64 |
May 06 2015 |
15972 |
456.64 |
May 06 2015 |
23651 |
456.64 |
Apr 29 2015 |
16106 |
456.64 |
Apr 29 2015 |
23888 |
456.64 |
Apr 22 2015 |
16168 |
456.64 |
Apr 22 2015 |
24002 |
456.64 |
Apr 15 2015 |
15780 |
453.7 |
Apr 15 2015 |
23335 |
453.7 |
Apr 08 2015 |
15992 |
453.7 |
Apr 08 2015 |
23436 |
453.7 |
Apr 01 2015 |
16052 |
452.62 |
Apr 01 2015 |
23668 |
452.62 |
Mar 25 2015 |
15710 |
451.04 |
Mar 25 2015 |
15782 |
449.9 |
Mar 25 2015 |
9005 |
451.93 |
Mar 25 2015 |
21668 |
443.96 |
Mar 18 2015 |
14171 |
438 |
Mar 18 2015 |
8561 |
451.93 |
Mar 18 2015 |
15219 |
449.9 |
Mar 18 2015 |
19835 |
435.03 |
Mar 11 2015 |
15551 |
449.9 |
Mar 11 2015 |
14294 |
438 |
Mar 11 2015 |
8919 |
451.93 |
Mar 11 2015 |
20375 |
435.03 |
Mar 04 2015 |
9068 |
451.93 |
Mar 04 2015 |
14495 |
438 |
Mar 04 2015 |
15796 |
449.9 |
Mar 04 2015 |
20611 |
435.03 |
Feb 25 2015 |
15822 |
449.9 |
Feb 25 2015 |
8969 |
451.93 |
Feb 25 2015 |
14414 |
438 |
Feb 25 2015 |
20600 |
435.03 |
Feb 18 2015 |
15960 |
449.9 |
Feb 18 2015 |
9036 |
451.93 |
Feb 18 2015 |
14316 |
436.16 |
Feb 18 2015 |
20686 |
435.03 |
Feb 11 2015 |
15967 |
449.9 |
Feb 11 2015 |
14364 |
436.16 |
Feb 11 2015 |
9100 |
451.93 |
Feb 11 2015 |
20703 |
435.03 |
Feb 04 2015 |
14365 |
436.16 |
Feb 04 2015 |
9115 |
451.93 |
Feb 04 2015 |
16004 |
449.9 |
Feb 04 2015 |
20716 |
435.03 |
Jan 28 2015 |
9115 |
451.93 |
Jan 28 2015 |
14388 |
436.16 |
Jan 28 2015 |
15941 |
449.9 |
Jan 28 2015 |
20727 |
435.03 |
Jan 21 2015 |
9125 |
451.93 |
Jan 21 2015 |
14374 |
436.16 |
Jan 21 2015 |
15952 |
449.9 |
Jan 21 2015 |
20747 |
435.03 |
Jan 14 2015 |
15968 |
449.9 |
Jan 14 2015 |
9125 |
451.93 |
Jan 14 2015 |
14368 |
436.16 |
Jan 14 2015 |
20748 |
435.03 |
Jan 07 2015 |
15969 |
449.9 |
Jan 07 2015 |
14335 |
436.16 |
Jan 07 2015 |
9125 |
451.93 |
Jan 07 2015 |
20715 |
435.03 |
Dec 31 2014 |
14334 |
436.16 |
Dec 31 2014 |
15969 |
449.9 |
Dec 31 2014 |
9159 |
451.93 |
Dec 31 2014 |
20721 |
435.03 |
Dec 24 2014 |
15969 |
449.9 |
Dec 24 2014 |
14334 |
436.16 |
Dec 24 2014 |
9159 |
451.93 |
Dec 24 2014 |
20721 |
435.03 |
Dec 17 2014 |
9159 |
451.93 |
Dec 17 2014 |
14319 |
436.16 |
Dec 17 2014 |
15969 |
449.9 |
Dec 17 2014 |
20711 |
435.03 |
Dec 10 2014 |
9159 |
451.93 |
Dec 10 2014 |
14319 |
436.16 |
Dec 10 2014 |
15969 |
449.9 |
Dec 10 2014 |
20711 |
435.03 |
Dec 03 2014 |
9160 |
451.93 |
Dec 03 2014 |
14319 |
436.16 |
Dec 03 2014 |
15969 |
449.9 |
Dec 03 2014 |
20711 |
435.03 |
Nov 26 2014 |
15969 |
449.9 |
Nov 26 2014 |
14319 |
436.16 |
Nov 26 2014 |
9160 |
451.93 |
Nov 26 2014 |
20711 |
435.03 |
Nov 19 2014 |
9159 |
451.93 |
Nov 19 2014 |
14319 |
436.16 |
Nov 19 2014 |
15969 |
449.9 |
Nov 19 2014 |
20710 |
435.03 |
Nov 12 2014 |
14319 |
436.16 |
Nov 12 2014 |
9159 |
451.93 |
Nov 12 2014 |
15969 |
449.9 |
Nov 12 2014 |
20710 |
435.03 |
Nov 05 2014 |
15969 |
449.9 |
Nov 05 2014 |
9159 |
451.93 |
Nov 05 2014 |
14319 |
436.16 |
Nov 05 2014 |
20710 |
435.03 |
Oct 29 2014 |
15964 |
449.9 |
Oct 29 2014 |
14319 |
436.16 |
Oct 29 2014 |
9159 |
451.93 |
Oct 29 2014 |
20706 |
435.03 |
Oct 22 2014 |
9143 |
451.93 |
Oct 22 2014 |
14265 |
436.16 |
Oct 22 2014 |
15942 |
449.9 |
Oct 22 2014 |
20718 |
435.03 |
Oct 15 2014 |
15854 |
449.9 |
Oct 15 2014 |
14245 |
436.16 |
Oct 15 2014 |
9138 |
451.93 |
Oct 15 2014 |
20659 |
435.03 |
Oct 08 2014 |
15855 |
449.9 |
Oct 08 2014 |
14227 |
436.16 |
Oct 08 2014 |
9132 |
451.93 |
Oct 08 2014 |
20650 |
435.03 |
Oct 01 2014 |
14257 |
436.16 |
Oct 01 2014 |
9145 |
451.93 |
Oct 01 2014 |
15862 |
449.9 |
Oct 01 2014 |
20673 |
435.03 |
Sep 24 2014 |
9115 |
451.93 |
Sep 24 2014 |
14215 |
436.16 |
Sep 24 2014 |
15967 |
449.9 |
Sep 24 2014 |
20689 |
435.03 |
Sep 17 2014 |
15839 |
449.9 |
Sep 17 2014 |
9075 |
451.93 |
Sep 17 2014 |
14270 |
436.16 |
Sep 17 2014 |
20659 |
435.03 |
Sep 10 2014 |
9101 |
451.93 |
Sep 10 2014 |
14136 |
436.16 |
Sep 10 2014 |
15860 |
449.9 |
Sep 10 2014 |
20673 |
435.03 |
Sep 03 2014 |
9110 |
451.93 |
Sep 03 2014 |
14140 |
436.16 |
Sep 03 2014 |
15887 |
449.9 |
Sep 03 2014 |
20730 |
435.03 |
Aug 27 2014 |
14262 |
436.16 |
Aug 27 2014 |
8954 |
451.93 |
Aug 27 2014 |
15773 |
449.9 |
Aug 27 2014 |
20773 |
435.03 |
Aug 20 2014 |
15790 |
449.9 |
Aug 20 2014 |
14191 |
436.16 |
Aug 20 2014 |
8930 |
451.93 |
Aug 20 2014 |
20792 |
435.03 |
Aug 13 2014 |
8920 |
451.93 |
Aug 13 2014 |
14236 |
436.16 |
Aug 13 2014 |
15749 |
449.9 |
Aug 13 2014 |
20854 |
435.03 |
Aug 06 2014 |
8884 |
451.93 |
Aug 06 2014 |
14284 |
436.16 |
Aug 06 2014 |
15915 |
449.9 |
Aug 06 2014 |
20932 |
435.03 |
Jul 30 2014 |
15963 |
449.9 |
Jul 30 2014 |
14306 |
436.16 |
Jul 30 2014 |
9008 |
451.93 |
Jul 30 2014 |
21088 |
435.03 |
Jul 23 2014 |
14164 |
436.16 |
Jul 23 2014 |
8804 |
451.93 |
Jul 23 2014 |
15826 |
449.9 |
Jul 23 2014 |
20906 |
435.03 |
Jul 16 2014 |
14157 |
436.16 |
Jul 16 2014 |
8920 |
451.93 |
Jul 16 2014 |
15989 |
449.9 |
Jul 16 2014 |
20892 |
435.03 |
Jul 09 2014 |
8731 |
451.93 |
Jul 09 2014 |
14299 |
436.16 |
Jul 09 2014 |
16077 |
449.9 |
Jul 09 2014 |
20793 |
434.16 |
Jul 02 2014 |
14446 |
436.16 |
Jul 02 2014 |
8960 |
451.93 |
Jul 02 2014 |
16158 |
449.9 |
Jul 02 2014 |
20991 |
434.16 |
Jun 25 2014 |
8786 |
451.93 |
Jun 25 2014 |
14587 |
436.16 |
Jun 25 2014 |
16264 |
449.9 |
Jun 25 2014 |
21072 |
434.16 |
Jun 18 2014 |
8731 |
451.93 |
Jun 18 2014 |
14686 |
436.16 |
Jun 18 2014 |
16315 |
449.9 |
Jun 18 2014 |
21080 |
434.16 |
Jun 11 2014 |
16234 |
449.9 |
Jun 11 2014 |
9057 |
451.93 |
Jun 11 2014 |
14718 |
436.16 |
Jun 11 2014 |
21294 |
434.16 |
Jun 04 2014 |
9192 |
451.93 |
Jun 04 2014 |
15004 |
436.16 |
Jun 04 2014 |
16336 |
449.9 |
Jun 04 2014 |
21457 |
434.16 |
May 28 2014 |
14985 |
436.16 |
May 28 2014 |
9272 |
451.93 |
May 28 2014 |
16246 |
449.9 |
May 28 2014 |
21407 |
434.16 |
May 21 2014 |
16289 |
449.9 |
May 21 2014 |
15074 |
436.16 |
May 21 2014 |
9287 |
451.93 |
May 21 2014 |
21524 |
434.16 |
May 14 2014 |
16399 |
449.9 |
May 14 2014 |
15177 |
436.16 |
May 14 2014 |
9454 |
451.93 |
May 14 2014 |
21626 |
434.16 |
May 07 2014 |
14976 |
436.16 |
May 07 2014 |
8923 |
451.93 |
May 07 2014 |
15946 |
449.9 |
May 07 2014 |
21335 |
434.16 |
Apr 30 2014 |
16448 |
449.9 |
Apr 30 2014 |
15453 |
436.16 |
Apr 30 2014 |
9393 |
451.93 |
Apr 30 2014 |
21827 |
434.16 |
Apr 23 2014 |
16766 |
449.9 |
Apr 23 2014 |
15345 |
433.37 |
Apr 23 2014 |
9688 |
451.93 |
Apr 23 2014 |
22257 |
434.93 |
Apr 16 2014 |
9519 |
451.93 |
Apr 16 2014 |
15230 |
433.37 |
Apr 16 2014 |
16740 |
449.9 |
Apr 16 2014 |
22115 |
434.93 |
Apr 09 2014 |
15373 |
433.37 |
Apr 09 2014 |
9552 |
451.93 |
Apr 09 2014 |
17356 |
449.9 |
Apr 09 2014 |
22465 |
434.93 |
Apr 02 2014 |
16062 |
438.93 |
Apr 02 2014 |
22733 |
438.93 |
Mar 26 2014 |
16398 |
438.93 |
Mar 26 2014 |
22686 |
438.93 |
Mar 19 2014 |
20839 |
480.87 |
Mar 19 2014 |
28812 |
480.87 |
Mar 12 2014 |
20816 |
480.87 |
Mar 12 2014 |
28849 |
480.87 |
Mar 05 2014 |
20836 |
480.87 |
Mar 05 2014 |
28676 |
480.87 |
Feb 26 2014 |
21008 |
482.51 |
Feb 26 2014 |
28847 |
482.51 |
Feb 19 2014 |
21046 |
482.51 |
Feb 19 2014 |
28868 |
482.51 |
Feb 12 2014 |
17655 |
449.72 |
Feb 12 2014 |
24046 |
449.72 |
Feb 05 2014 |
14364 |
417.18 |
Feb 05 2014 |
19335 |
417.18 |
Jan 29 2014 |
14447 |
417.18 |
Jan 29 2014 |
19352 |
417.18 |
Jan 22 2014 |
12201 |
395.49 |
Jan 22 2014 |
16216 |
395.49 |
Jan 15 2014 |
12238 |
395.49 |
Jan 15 2014 |
16249 |
395.49 |
Jan 08 2014 |
12253 |
395.49 |
Jan 08 2014 |
16213 |
395.49 |
Jan 01 2014 |
12255 |
395.49 |
Jan 01 2014 |
16213 |
395.49 |
Dec 25 2013 |
12255 |
395.49 |
Dec 25 2013 |
16216 |
395.49 |
Dec 18 2013 |
12255 |
395.49 |
Dec 18 2013 |
16216 |
395.49 |
Dec 11 2013 |
12255 |
395.49 |
Dec 11 2013 |
16217 |
395.49 |
Dec 04 2013 |
12255 |
395.49 |
Dec 04 2013 |
16218 |
395.49 |
Nov 27 2013 |
12255 |
395.49 |
Nov 27 2013 |
16218 |
395.49 |
Nov 20 2013 |
12255 |
395.49 |
Nov 20 2013 |
16219 |
395.49 |
Nov 13 2013 |
12255 |
395.49 |
Nov 13 2013 |
16219 |
395.49 |
Nov 06 2013 |
12256 |
395.49 |
Nov 06 2013 |
16219 |
395.49 |
Oct 30 2013 |
12255 |
395.49 |
Oct 30 2013 |
16218 |
395.49 |
Oct 23 2013 |
12255 |
395.49 |
Oct 23 2013 |
16215 |
395.49 |
Oct 16 2013 |
12230 |
395.49 |
Oct 16 2013 |
16212 |
395.49 |
Oct 09 2013 |
12231 |
395.49 |
Oct 09 2013 |
16128 |
395.49 |
Oct 02 2013 |
12213 |
395.49 |
Oct 02 2013 |
16143 |
395.49 |
Sep 25 2013 |
12139 |
395.49 |
Sep 25 2013 |
16096 |
395.49 |
Sep 18 2013 |
12090 |
395.49 |
Sep 18 2013 |
15971 |
395.49 |
Sep 11 2013 |
12032 |
395.49 |
Sep 11 2013 |
15863 |
395.49 |
Sep 04 2013 |
12037 |
395.49 |
Sep 04 2013 |
15983 |
395.49 |
Aug 28 2013 |
12033 |
395.49 |
Aug 28 2013 |
15959 |
395.49 |
Aug 21 2013 |
12091 |
395.49 |
Aug 21 2013 |
16047 |
395.49 |
Aug 14 2013 |
12148 |
395.49 |
Aug 14 2013 |
15797 |
395.49 |
Aug 07 2013 |
12345 |
395.49 |
Aug 07 2013 |
15976 |
395.49 |
Jul 31 2013 |
12458 |
395.49 |
Jul 31 2013 |
16146 |
395.49 |
Jul 24 2013 |
12580 |
395.49 |
Jul 24 2013 |
16223 |
395.49 |
Jul 17 2013 |
12640 |
395.49 |
Jul 17 2013 |
16244 |
395.49 |
Jul 10 2013 |
12775 |
395.49 |
Jul 10 2013 |
16413 |
395.49 |
Jul 03 2013 |
12907 |
395.49 |
Jul 03 2013 |
16423 |
395.49 |
Jun 26 2013 |
13176 |
395.49 |
Jun 26 2013 |
16619 |
395.49 |
Jun 19 2013 |
13326 |
395.49 |
Jun 19 2013 |
16572 |
395.49 |
Jun 12 2013 |
13392 |
395.49 |
Jun 12 2013 |
16779 |
395.49 |
Jun 05 2013 |
13230 |
395.49 |
Jun 05 2013 |
16667 |
395.49 |
May 29 2013 |
13278 |
395.49 |
May 29 2013 |
16693 |
395.49 |
May 22 2013 |
13465 |
395.49 |
May 22 2013 |
17011 |
395.49 |
May 15 2013 |
13531 |
395.49 |
May 15 2013 |
17013 |
395.49 |
May 08 2013 |
13472 |
395.49 |
May 08 2013 |
16961 |
395.49 |
May 01 2013 |
13592 |
395.49 |
May 01 2013 |
17114 |
395.49 |
Apr 24 2013 |
13571 |
395.49 |
Apr 24 2013 |
17040 |
395.49 |
Apr 17 2013 |
13574 |
395.49 |
Apr 17 2013 |
17076 |
395.49 |
Apr 10 2013 |
13386 |
395.49 |
Apr 10 2013 |
16971 |
395.49 |
Apr 03 2013 |
13320 |
395.49 |
Apr 03 2013 |
16941 |
395.49 |
Mar 27 2013 |
13337 |
395.49 |
Mar 27 2013 |
17042 |
395.49 |
Mar 20 2013 |
15722 |
421.45 |
Mar 20 2013 |
20698 |
421.45 |
Mar 13 2013 |
20652 |
421.45 |
Oct 19 2012 |
14377 |
424.13 |
Oct 19 2012 |
19894 |
424.13 |
Sep 23 2012 |
14290 |
424.13 |
Sep 23 2012 |
19761 |
424.13 |
Aug 31 2012 |
13925 |
424.13 |
Aug 31 2012 |
19337 |
424.13 |
Aug 24 2012 |
13757 |
424.13 |
Aug 24 2012 |
19186 |
424.13 |
Aug 10 2012 |
13288 |
424.13 |
Aug 10 2012 |
18773 |
424.13 |
Aug 03 2012 |
13074 |
424.13 |
Aug 03 2012 |
18559 |
424.13 |
Jul 27 2012 |
12661 |
424.13 |
Jul 27 2012 |
18188 |
424.13 |
Jul 06 2012 |
12071 |
424.13 |
Jul 06 2012 |
17756 |
424.13 |
Jun 22 2012 |
10981 |
424.13 |
Jun 22 2012 |
16981 |
424.13 |
Jun 15 2012 |
10960 |
424.13 |
Jun 15 2012 |
17420 |
424.13 |
Jun 08 2012 |
10926 |
424.13 |
Jun 08 2012 |
17257 |
424.13 |
Jun 01 2012 |
10449 |
424.13 |
Jun 01 2012 |
17071 |
424.13 |
May 25 2012 |
8684 |
424.13 |
May 25 2012 |
15981 |
424.13 |
May 18 2012 |
8808 |
424.13 |
May 18 2012 |
16175 |
424.13 |
May 11 2012 |
8707 |
424.13 |
May 11 2012 |
16118 |
424.13 |
May 04 2012 |
8353 |
424.13 |
May 04 2012 |
15727 |
424.13 |
Apr 27 2012 |
8123 |
424.13 |
Apr 27 2012 |
15299 |
424.13 |