| Feb 03 2016 |
10215 |
403.36 |
| Feb 03 2016 |
14743 |
403.36 |
| Jan 27 2016 |
10200 |
403.36 |
| Jan 27 2016 |
14744 |
403.36 |
| Jan 20 2016 |
10231 |
403.36 |
| Jan 20 2016 |
14746 |
403.36 |
| Jan 13 2016 |
10251 |
403.36 |
| Jan 13 2016 |
14774 |
403.36 |
| Jan 06 2016 |
10258 |
403.36 |
| Jan 06 2016 |
14780 |
403.36 |
| Dec 30 2015 |
10257 |
403.36 |
| Dec 30 2015 |
14776 |
403.36 |
| Dec 23 2015 |
10256 |
403.36 |
| Dec 23 2015 |
14776 |
403.36 |
| Dec 16 2015 |
10256 |
403.36 |
| Dec 16 2015 |
14776 |
403.36 |
| Dec 09 2015 |
10265 |
403.36 |
| Dec 09 2015 |
14780 |
403.36 |
| Dec 02 2015 |
10266 |
403.36 |
| Dec 02 2015 |
14781 |
403.36 |
| Nov 25 2015 |
10266 |
403.36 |
| Nov 25 2015 |
14782 |
403.36 |
| Nov 18 2015 |
10266 |
403.36 |
| Nov 18 2015 |
14782 |
403.36 |
| Nov 11 2015 |
10266 |
403.36 |
| Nov 11 2015 |
14780 |
403.36 |
| Nov 04 2015 |
10266 |
403.36 |
| Nov 04 2015 |
14780 |
403.36 |
| Oct 28 2015 |
10249 |
403.36 |
| Oct 28 2015 |
14764 |
403.36 |
| Oct 21 2015 |
10264 |
403.36 |
| Oct 21 2015 |
14758 |
403.36 |
| Oct 14 2015 |
10273 |
403.36 |
| Oct 14 2015 |
14765 |
403.36 |
| Oct 07 2015 |
10255 |
403.36 |
| Oct 07 2015 |
14771 |
403.36 |
| Sep 30 2015 |
10258 |
403.36 |
| Sep 30 2015 |
14789 |
403.36 |
| Sep 23 2015 |
10252 |
403.36 |
| Sep 23 2015 |
14831 |
403.36 |
| Sep 16 2015 |
10253 |
403.36 |
| Sep 16 2015 |
14772 |
403.36 |
| Sep 09 2015 |
10269 |
403.36 |
| Sep 09 2015 |
14730 |
403.36 |
| Sep 02 2015 |
10197 |
403.36 |
| Sep 02 2015 |
14718 |
403.36 |
| Aug 26 2015 |
10384 |
403.36 |
| Aug 26 2015 |
14888 |
403.36 |
| Aug 19 2015 |
10403 |
403.36 |
| Aug 19 2015 |
15075 |
403.36 |
| Aug 12 2015 |
10493 |
403.36 |
| Aug 12 2015 |
15100 |
403.36 |
| Aug 05 2015 |
10468 |
403.36 |
| Aug 05 2015 |
15095 |
403.36 |
| Jul 29 2015 |
10600 |
403.36 |
| Jul 29 2015 |
15267 |
403.36 |
| Jul 22 2015 |
10587 |
403.36 |
| Jul 22 2015 |
15282 |
403.36 |
| Jul 15 2015 |
10686 |
403.36 |
| Jul 15 2015 |
15382 |
403.36 |
| Jul 08 2015 |
10701 |
403.36 |
| Jul 08 2015 |
15491 |
403.36 |
| Jul 01 2015 |
10770 |
403.36 |
| Jul 01 2015 |
15577 |
403.36 |
| Jun 24 2015 |
10804 |
403.36 |
| Jun 24 2015 |
15642 |
403.36 |
| Jun 17 2015 |
10867 |
403.36 |
| Jun 17 2015 |
15738 |
403.36 |
| Jun 10 2015 |
10904 |
403.36 |
| Jun 10 2015 |
15720 |
403.36 |
| Jun 03 2015 |
10940 |
403.36 |
| Jun 03 2015 |
15927 |
403.36 |
| May 27 2015 |
10919 |
403.36 |
| May 27 2015 |
15787 |
403.36 |
| May 20 2015 |
3471 |
314.66 |
| May 20 2015 |
5351 |
314.66 |
| May 13 2015 |
2369 |
292.49 |
| May 13 2015 |
3644 |
292.49 |
| May 06 2015 |
2246 |
292.49 |
| May 06 2015 |
3514 |
292.49 |
| Apr 29 2015 |
2306 |
292.49 |
| Apr 29 2015 |
3619 |
292.49 |
| Apr 22 2015 |
2321 |
292.49 |
| Apr 22 2015 |
3634 |
292.49 |
| Apr 15 2015 |
2166 |
288.86 |
| Apr 15 2015 |
3421 |
288.86 |
| Apr 08 2015 |
6925 |
364.78 |
| Apr 08 2015 |
2193 |
288.86 |
| Apr 08 2015 |
3472 |
288.86 |
| Apr 01 2015 |
2229 |
288.86 |
| Apr 01 2015 |
7009 |
364.78 |
| Apr 01 2015 |
3522 |
288.86 |
| Mar 25 2015 |
2199 |
288.86 |
| Mar 25 2015 |
6719 |
364.78 |
| Mar 25 2015 |
5582 |
381.41 |
| Mar 25 2015 |
3457 |
288.86 |
| Mar 18 2015 |
2239 |
288.86 |
| Mar 18 2015 |
5401 |
381.41 |
| Mar 18 2015 |
6531 |
364.78 |
| Mar 18 2015 |
3463 |
288.86 |
| Mar 11 2015 |
6675 |
364.78 |
| Mar 11 2015 |
2267 |
288.86 |
| Mar 11 2015 |
5582 |
381.41 |
| Mar 11 2015 |
3640 |
288.86 |
| Mar 04 2015 |
5667 |
381.41 |
| Mar 04 2015 |
2298 |
288.86 |
| Mar 04 2015 |
6797 |
364.78 |
| Mar 04 2015 |
3673 |
288.86 |
| Feb 25 2015 |
6841 |
364.78 |
| Feb 25 2015 |
5603 |
381.41 |
| Feb 25 2015 |
2300 |
288.86 |
| Feb 25 2015 |
3696 |
288.86 |
| Feb 18 2015 |
6920 |
364.78 |
| Feb 18 2015 |
5635 |
381.41 |
| Feb 18 2015 |
2330 |
288.86 |
| Feb 18 2015 |
3751 |
288.86 |
| Feb 11 2015 |
6935 |
364.78 |
| Feb 11 2015 |
2340 |
288.86 |
| Feb 11 2015 |
5666 |
381.41 |
| Feb 11 2015 |
3760 |
288.86 |
| Feb 04 2015 |
2050 |
282.34 |
| Feb 04 2015 |
5670 |
381.41 |
| Feb 04 2015 |
6968 |
364.78 |
| Feb 04 2015 |
3770 |
288.86 |
| Jan 28 2015 |
5670 |
381.41 |
| Jan 28 2015 |
2058 |
282.34 |
| Jan 28 2015 |
13331 |
426.67 |
| Jan 28 2015 |
3787 |
288.86 |
| Jan 21 2015 |
5676 |
381.41 |
| Jan 21 2015 |
2067 |
282.34 |
| Jan 21 2015 |
13344 |
426.67 |
| Jan 21 2015 |
3800 |
288.86 |
| Jan 14 2015 |
13363 |
426.67 |
| Jan 14 2015 |
5676 |
381.41 |
| Jan 14 2015 |
2074 |
282.34 |
| Jan 14 2015 |
3808 |
288.86 |
| Jan 07 2015 |
13363 |
426.67 |
| Jan 07 2015 |
2073 |
282.34 |
| Jan 07 2015 |
5676 |
381.41 |
| Jan 07 2015 |
3807 |
288.86 |
| Dec 31 2014 |
2073 |
282.34 |
| Dec 31 2014 |
13363 |
426.67 |
| Dec 31 2014 |
5685 |
381.41 |
| Dec 31 2014 |
3805 |
288.86 |
| Dec 24 2014 |
13363 |
426.67 |
| Dec 24 2014 |
2073 |
282.34 |
| Dec 24 2014 |
5685 |
381.41 |
| Dec 24 2014 |
3805 |
288.86 |
| Dec 17 2014 |
5685 |
381.41 |
| Dec 17 2014 |
2074 |
282.34 |
| Dec 17 2014 |
13363 |
426.67 |
| Dec 17 2014 |
3806 |
288.86 |
| Dec 10 2014 |
5685 |
381.41 |
| Dec 10 2014 |
2074 |
282.34 |
| Dec 10 2014 |
13363 |
426.67 |
| Dec 10 2014 |
3806 |
288.86 |
| Dec 03 2014 |
5686 |
381.41 |
| Dec 03 2014 |
2074 |
282.34 |
| Dec 03 2014 |
13363 |
426.67 |
| Dec 03 2014 |
3806 |
288.86 |
| Nov 26 2014 |
13363 |
426.67 |
| Nov 26 2014 |
2074 |
282.34 |
| Nov 26 2014 |
5686 |
381.41 |
| Nov 26 2014 |
3806 |
288.86 |
| Nov 19 2014 |
5686 |
381.41 |
| Nov 19 2014 |
2074 |
282.34 |
| Nov 19 2014 |
13363 |
426.67 |
| Nov 19 2014 |
3806 |
288.86 |
| Nov 12 2014 |
2074 |
282.34 |
| Nov 12 2014 |
5686 |
381.41 |
| Nov 12 2014 |
13363 |
426.67 |
| Nov 12 2014 |
3806 |
288.86 |
| Nov 05 2014 |
13363 |
426.67 |
| Nov 05 2014 |
5686 |
381.41 |
| Nov 05 2014 |
2074 |
282.34 |
| Nov 05 2014 |
3806 |
288.86 |
| Oct 29 2014 |
13360 |
426.67 |
| Oct 29 2014 |
2074 |
282.34 |
| Oct 29 2014 |
5686 |
381.41 |
| Oct 29 2014 |
3807 |
288.86 |
| Oct 22 2014 |
5684 |
381.41 |
| Oct 22 2014 |
2070 |
282.34 |
| Oct 22 2014 |
13344 |
426.67 |
| Oct 22 2014 |
3818 |
288.86 |
| Oct 15 2014 |
13280 |
426.67 |
| Oct 15 2014 |
2070 |
282.34 |
| Oct 15 2014 |
5682 |
381.41 |
| Oct 15 2014 |
3822 |
288.86 |
| Oct 08 2014 |
13278 |
426.67 |
| Oct 08 2014 |
2068 |
282.34 |
| Oct 08 2014 |
5681 |
381.41 |
| Oct 08 2014 |
3825 |
288.86 |
| Oct 01 2014 |
2075 |
282.34 |
| Oct 01 2014 |
5684 |
381.41 |
| Oct 01 2014 |
13286 |
426.67 |
| Oct 01 2014 |
3825 |
288.86 |
| Sep 24 2014 |
5661 |
381.41 |
| Sep 24 2014 |
2078 |
282.34 |
| Sep 24 2014 |
13358 |
426.67 |
| Sep 24 2014 |
3814 |
288.86 |
| Sep 17 2014 |
13259 |
426.67 |
| Sep 17 2014 |
5641 |
381.41 |
| Sep 17 2014 |
2107 |
282.34 |
| Sep 17 2014 |
3829 |
288.86 |
| Sep 10 2014 |
5646 |
381.41 |
| Sep 10 2014 |
2086 |
282.34 |
| Sep 10 2014 |
13271 |
426.67 |
| Sep 10 2014 |
3827 |
288.86 |
| Sep 03 2014 |
5654 |
381.41 |
| Sep 03 2014 |
2119 |
282.34 |
| Sep 03 2014 |
13288 |
426.67 |
| Sep 03 2014 |
3858 |
288.86 |
| Aug 27 2014 |
2143 |
282.34 |
| Aug 27 2014 |
5544 |
381.41 |
| Aug 27 2014 |
13215 |
426.67 |
| Aug 27 2014 |
3853 |
288.86 |
| Aug 20 2014 |
13216 |
426.67 |
| Aug 20 2014 |
2154 |
282.34 |
| Aug 20 2014 |
5534 |
381.41 |
| Aug 20 2014 |
3858 |
288.86 |
| Aug 13 2014 |
5567 |
381.41 |
| Aug 13 2014 |
2176 |
282.34 |
| Aug 13 2014 |
13200 |
426.67 |
| Aug 13 2014 |
3897 |
288.86 |
| Aug 06 2014 |
5549 |
381.41 |
| Aug 06 2014 |
2191 |
282.34 |
| Aug 06 2014 |
13338 |
426.67 |
| Aug 06 2014 |
3911 |
288.86 |
| Jul 30 2014 |
13345 |
426.67 |
| Jul 30 2014 |
2664 |
292.14 |
| Jul 30 2014 |
5638 |
381.41 |
| Jul 30 2014 |
4215 |
292.14 |
| Jul 23 2014 |
2641 |
292.14 |
| Jul 23 2014 |
5505 |
381.41 |
| Jul 23 2014 |
13259 |
426.67 |
| Jul 23 2014 |
4227 |
292.14 |
| Jul 16 2014 |
2606 |
292.14 |
| Jul 16 2014 |
5607 |
381.41 |
| Jul 16 2014 |
13404 |
426.67 |
| Jul 16 2014 |
4185 |
292.14 |
| Jul 09 2014 |
5476 |
381.41 |
| Jul 09 2014 |
2676 |
292.14 |
| Jul 09 2014 |
13476 |
426.67 |
| Jul 09 2014 |
4187 |
292.14 |
| Jul 02 2014 |
2716 |
292.14 |
| Jul 02 2014 |
5623 |
381.41 |
| Jul 02 2014 |
13549 |
426.67 |
| Jul 02 2014 |
4261 |
292.14 |
| Jun 25 2014 |
5476 |
381.41 |
| Jun 25 2014 |
2781 |
292.14 |
| Jun 25 2014 |
13634 |
426.67 |
| Jun 25 2014 |
4215 |
292.14 |
| Jun 18 2014 |
5459 |
381.41 |
| Jun 18 2014 |
2830 |
292.14 |
| Jun 18 2014 |
13687 |
426.67 |
| Jun 18 2014 |
4249 |
292.14 |
| Jun 11 2014 |
13635 |
426.67 |
| Jun 11 2014 |
5717 |
381.41 |
| Jun 11 2014 |
2877 |
292.14 |
| Jun 11 2014 |
4263 |
292.14 |
| Jun 04 2014 |
5778 |
381.41 |
| Jun 04 2014 |
2951 |
292.14 |
| Jun 04 2014 |
13714 |
426.67 |
| Jun 04 2014 |
4333 |
292.14 |
| May 28 2014 |
3481 |
301.16 |
| May 28 2014 |
5826 |
381.41 |
| May 28 2014 |
13661 |
426.67 |
| May 28 2014 |
5100 |
301.16 |
| May 21 2014 |
13696 |
426.67 |
| May 21 2014 |
4198 |
311.7 |
| May 21 2014 |
5828 |
381.41 |
| May 21 2014 |
6100 |
312.01 |
| May 14 2014 |
13815 |
426.67 |
| May 14 2014 |
4247 |
311.7 |
| May 14 2014 |
5933 |
381.41 |
| May 14 2014 |
6150 |
312.01 |
| May 07 2014 |
4243 |
311.7 |
| May 07 2014 |
5637 |
381.41 |
| May 07 2014 |
13429 |
426.67 |
| May 07 2014 |
6151 |
312.01 |
| Apr 30 2014 |
13892 |
426.67 |
| Apr 30 2014 |
4450 |
311.7 |
| Apr 30 2014 |
5920 |
381.41 |
| Apr 30 2014 |
6372 |
312.01 |
| Apr 23 2014 |
20935 |
488.56 |
| Apr 23 2014 |
4987 |
319.23 |
| Apr 23 2014 |
6100 |
381.41 |
| Apr 23 2014 |
7465 |
323.35 |
| Apr 16 2014 |
6029 |
381.41 |
| Apr 16 2014 |
4989 |
319.23 |
| Apr 16 2014 |
20892 |
488.56 |
| Apr 16 2014 |
7445 |
323.35 |
| Apr 09 2014 |
5026 |
319.23 |
| Apr 09 2014 |
6048 |
381.41 |
| Apr 09 2014 |
21610 |
488.56 |
| Apr 09 2014 |
7572 |
323.35 |
| Apr 02 2014 |
21628 |
488.56 |
| Apr 02 2014 |
6278 |
335.85 |
| Apr 02 2014 |
8660 |
335.85 |
| Mar 26 2014 |
6452 |
335.85 |
| Mar 26 2014 |
21196 |
488.56 |
| Mar 26 2014 |
8740 |
335.85 |
| Mar 19 2014 |
6693 |
338.33 |
| Mar 19 2014 |
21114 |
488.56 |
| Mar 19 2014 |
9589 |
343.64 |
| Mar 12 2014 |
7155 |
343.27 |
| Mar 12 2014 |
21117 |
488.56 |
| Mar 12 2014 |
9639 |
343.27 |
| Mar 05 2014 |
20742 |
488.56 |
| Mar 05 2014 |
8022 |
353.67 |
| Mar 05 2014 |
10739 |
353.67 |
| Feb 26 2014 |
8366 |
357.2 |
| Feb 26 2014 |
20600 |
488.56 |
| Feb 26 2014 |
11202 |
357.2 |
| Feb 19 2014 |
8403 |
357.2 |
| Feb 19 2014 |
20669 |
488.56 |
| Feb 19 2014 |
11249 |
357.2 |
| Feb 12 2014 |
20635 |
488.56 |
| Feb 12 2014 |
8423 |
357.2 |
| Feb 12 2014 |
11248 |
357.2 |
| Feb 05 2014 |
9122 |
363.9 |
| Feb 05 2014 |
12109 |
363.9 |
| Jan 29 2014 |
10274 |
375.81 |
| Jan 29 2014 |
13661 |
375.81 |
| Jan 22 2014 |
14327 |
416.44 |
| Jan 22 2014 |
19187 |
416.44 |
| Jan 15 2014 |
14040 |
413.03 |
| Jan 15 2014 |
18703 |
413.03 |
| Jan 08 2014 |
14054 |
413.03 |
| Jan 08 2014 |
18652 |
413.03 |
| Jan 01 2014 |
14058 |
413.03 |
| Jan 01 2014 |
18655 |
413.03 |
| Dec 25 2013 |
14058 |
413.03 |
| Dec 25 2013 |
18661 |
413.03 |
| Dec 18 2013 |
14058 |
413.03 |
| Dec 18 2013 |
18661 |
413.03 |
| Dec 11 2013 |
14058 |
413.03 |
| Dec 11 2013 |
18662 |
413.03 |
| Dec 04 2013 |
14058 |
413.03 |
| Dec 04 2013 |
18663 |
413.03 |
| Nov 27 2013 |
14058 |
413.03 |
| Nov 27 2013 |
18663 |
413.03 |
| Nov 20 2013 |
14058 |
413.03 |
| Nov 20 2013 |
18664 |
413.03 |
| Nov 13 2013 |
14058 |
413.03 |
| Nov 13 2013 |
18664 |
413.03 |
| Nov 06 2013 |
14059 |
413.03 |
| Nov 06 2013 |
18664 |
413.03 |
| Oct 30 2013 |
14057 |
413.03 |
| Oct 30 2013 |
18662 |
413.03 |
| Oct 23 2013 |
14058 |
413.03 |
| Oct 23 2013 |
18661 |
413.03 |
| Oct 16 2013 |
14034 |
413.03 |
| Oct 16 2013 |
18656 |
413.03 |
| Oct 09 2013 |
14026 |
413.03 |
| Oct 09 2013 |
18545 |
413.03 |
| Oct 02 2013 |
14017 |
413.03 |
| Oct 02 2013 |
18580 |
413.03 |
| Sep 25 2013 |
13931 |
413.03 |
| Sep 25 2013 |
18539 |
413.03 |
| Sep 18 2013 |
13867 |
413.03 |
| Sep 18 2013 |
18386 |
413.03 |
| Sep 11 2013 |
13774 |
413.03 |
| Sep 11 2013 |
18277 |
413.03 |
| Sep 04 2013 |
13807 |
413.03 |
| Sep 04 2013 |
18386 |
413.03 |
| Aug 28 2013 |
13799 |
413.03 |
| Aug 28 2013 |
18344 |
413.03 |
| Aug 21 2013 |
13876 |
413.03 |
| Aug 21 2013 |
18450 |
413.03 |
| Aug 14 2013 |
13968 |
413.03 |
| Aug 14 2013 |
18198 |
413.03 |
| Aug 07 2013 |
14158 |
413.03 |
| Aug 07 2013 |
18402 |
413.03 |
| Jul 31 2013 |
14565 |
416.21 |
| Jul 31 2013 |
19062 |
416.21 |
| Jul 24 2013 |
14721 |
416.21 |
| Jul 24 2013 |
19165 |
416.21 |
| Jul 17 2013 |
14774 |
416.21 |
| Jul 17 2013 |
19227 |
416.21 |
| Jul 10 2013 |
15074 |
417.57 |
| Jul 10 2013 |
19665 |
417.57 |
| Jul 03 2013 |
15194 |
417.57 |
| Jul 03 2013 |
19635 |
417.57 |
| Jun 26 2013 |
15463 |
417.57 |
| Jun 26 2013 |
19851 |
417.57 |
| Jun 19 2013 |
15639 |
417.57 |
| Jun 19 2013 |
19817 |
417.57 |
| Jun 12 2013 |
15715 |
417.57 |
| Jun 12 2013 |
20053 |
417.57 |
| Jun 05 2013 |
15491 |
417.57 |
| Jun 05 2013 |
19884 |
417.57 |
| May 29 2013 |
15535 |
417.57 |
| May 29 2013 |
19887 |
417.57 |
| May 22 2013 |
15786 |
417.57 |
| May 22 2013 |
20266 |
417.57 |
| May 15 2013 |
15877 |
417.57 |
| May 15 2013 |
20237 |
417.57 |
| May 08 2013 |
15810 |
417.57 |
| May 08 2013 |
20168 |
417.57 |
| May 01 2013 |
15917 |
417.57 |
| May 01 2013 |
20325 |
417.57 |
| Apr 24 2013 |
15917 |
417.57 |
| Apr 24 2013 |
20214 |
417.57 |
| Apr 17 2013 |
15915 |
417.57 |
| Apr 17 2013 |
20259 |
417.57 |
| Apr 10 2013 |
15660 |
417.57 |
| Apr 10 2013 |
20122 |
417.57 |
| Apr 03 2013 |
15562 |
417.57 |
| Apr 03 2013 |
20067 |
417.57 |
| Mar 27 2013 |
15563 |
417.57 |
| Mar 27 2013 |
20163 |
417.57 |
| Mar 20 2013 |
15331 |
417.57 |
| Mar 20 2013 |
20127 |
417.57 |
| Mar 13 2013 |
20076 |
417.57 |
| Oct 19 2012 |
18348 |
466.26 |
| Oct 19 2012 |
26574 |
466.26 |
| Sep 23 2012 |
18191 |
466.26 |
| Sep 23 2012 |
26292 |
466.26 |
| Aug 31 2012 |
17681 |
466.26 |
| Aug 31 2012 |
25676 |
466.26 |
| Aug 24 2012 |
17435 |
466.26 |
| Aug 24 2012 |
25422 |
466.26 |
| Aug 10 2012 |
18095 |
486.51 |
| Aug 10 2012 |
27131 |
486.51 |
| Aug 03 2012 |
17752 |
486.51 |
| Aug 03 2012 |
26746 |
486.51 |
| Jul 27 2012 |
17130 |
486.51 |
| Jul 27 2012 |
26171 |
486.51 |
| Jul 06 2012 |
18871 |
550 |
| Jul 06 2012 |
30897 |
550 |
| Jun 22 2012 |
17197 |
550 |
| Jun 22 2012 |
29724 |
550 |
| Jun 15 2012 |
17058 |
550 |
| Jun 15 2012 |
30026 |
550 |
| Jun 08 2012 |
16970 |
550 |
| Jun 08 2012 |
29756 |
550 |
| Jun 01 2012 |
16149 |
550 |
| Jun 01 2012 |
29386 |
550 |
| May 25 2012 |
13311 |
550 |
| May 25 2012 |
27373 |
550 |
| May 18 2012 |
13408 |
550 |
| May 18 2012 |
27633 |
550 |
| May 11 2012 |
13258 |
550 |
| May 11 2012 |
27416 |
550 |
| May 04 2012 |
12715 |
550 |
| May 04 2012 |
26726 |
550 |
| Apr 27 2012 |
12237 |
550 |
| Apr 27 2012 |
25755 |
550 |
