| Jun 03 2015 |
10909 |
402.97 |
| Jun 03 2015 |
15852 |
402.97 |
| May 27 2015 |
10886 |
402.97 |
| May 27 2015 |
15728 |
402.97 |
| May 20 2015 |
10463 |
398.05 |
| May 20 2015 |
15043 |
398.05 |
| May 13 2015 |
10451 |
398.05 |
| May 13 2015 |
15121 |
398.05 |
| May 06 2015 |
10141 |
398.05 |
| May 06 2015 |
14819 |
398.05 |
| Apr 29 2015 |
7598 |
368.95 |
| Apr 29 2015 |
11075 |
368.95 |
| Apr 22 2015 |
7644 |
368.95 |
| Apr 22 2015 |
11181 |
368.95 |
| Apr 15 2015 |
7632 |
368.95 |
| Apr 15 2015 |
11204 |
368.95 |
| Apr 08 2015 |
8914 |
385.57 |
| Apr 08 2015 |
7744 |
368.95 |
| Apr 08 2015 |
11236 |
368.95 |
| Apr 01 2015 |
7822 |
368.95 |
| Apr 01 2015 |
9003 |
385.57 |
| Apr 01 2015 |
11426 |
368.95 |
| Mar 25 2015 |
7741 |
368.95 |
| Mar 25 2015 |
8640 |
385.57 |
| Mar 25 2015 |
11086 |
368.95 |
| Mar 18 2015 |
7679 |
368.95 |
| Mar 18 2015 |
8426 |
385.57 |
| Mar 18 2015 |
10917 |
368.95 |
| Mar 11 2015 |
8613 |
385.57 |
| Mar 11 2015 |
7742 |
368.95 |
| Mar 11 2015 |
11291 |
368.95 |
| Mar 04 2015 |
7856 |
368.95 |
| Mar 04 2015 |
8750 |
385.57 |
| Mar 04 2015 |
11403 |
368.95 |
| Feb 25 2015 |
8774 |
385.57 |
| Feb 25 2015 |
7821 |
368.95 |
| Feb 25 2015 |
11418 |
368.95 |
| Feb 18 2015 |
8841 |
385.57 |
| Feb 18 2015 |
7876 |
368.95 |
| Feb 18 2015 |
11482 |
368.95 |
| Feb 11 2015 |
8876 |
385.57 |
| Feb 11 2015 |
7895 |
368.95 |
| Feb 11 2015 |
11495 |
368.95 |
| Feb 04 2015 |
7885 |
368.95 |
| Feb 04 2015 |
8911 |
385.57 |
| Feb 04 2015 |
11504 |
368.95 |
| Jan 28 2015 |
7901 |
368.95 |
| Jan 28 2015 |
8909 |
385.57 |
| Jan 28 2015 |
11523 |
368.95 |
| Jan 21 2015 |
7913 |
368.95 |
| Jan 21 2015 |
8919 |
385.57 |
| Jan 21 2015 |
11540 |
368.95 |
| Jan 14 2015 |
8927 |
385.57 |
| Jan 14 2015 |
7921 |
368.95 |
| Jan 14 2015 |
11561 |
368.95 |
| Jan 07 2015 |
8927 |
385.57 |
| Jan 07 2015 |
7908 |
368.95 |
| Jan 07 2015 |
11551 |
368.95 |
| Dec 31 2014 |
7908 |
368.95 |
| Dec 31 2014 |
8927 |
385.57 |
| Dec 31 2014 |
11552 |
368.95 |
| Dec 24 2014 |
8927 |
385.57 |
| Dec 24 2014 |
7908 |
368.95 |
| Dec 24 2014 |
11552 |
368.95 |
| Dec 17 2014 |
7899 |
368.95 |
| Dec 17 2014 |
8927 |
385.57 |
| Dec 17 2014 |
11547 |
368.95 |
| Dec 10 2014 |
7899 |
368.95 |
| Dec 10 2014 |
8927 |
385.57 |
| Dec 10 2014 |
11547 |
368.95 |
| Dec 03 2014 |
7899 |
368.95 |
| Dec 03 2014 |
8927 |
385.57 |
| Dec 03 2014 |
11547 |
368.95 |
| Nov 26 2014 |
8927 |
385.57 |
| Nov 26 2014 |
7899 |
368.95 |
| Nov 26 2014 |
11547 |
368.95 |
| Nov 19 2014 |
7899 |
368.95 |
| Nov 19 2014 |
8927 |
385.57 |
| Nov 19 2014 |
11547 |
368.95 |
| Nov 12 2014 |
7899 |
368.95 |
| Nov 12 2014 |
8927 |
385.57 |
| Nov 12 2014 |
11547 |
368.95 |
| Nov 05 2014 |
8927 |
385.57 |
| Nov 05 2014 |
7899 |
368.95 |
| Nov 05 2014 |
11547 |
368.95 |
| Oct 29 2014 |
8925 |
385.57 |
| Oct 29 2014 |
7899 |
368.95 |
| Oct 29 2014 |
11546 |
368.95 |
| Oct 22 2014 |
7883 |
368.95 |
| Oct 22 2014 |
8917 |
385.57 |
| Oct 22 2014 |
11561 |
368.95 |
| Oct 15 2014 |
8886 |
385.57 |
| Oct 15 2014 |
7877 |
368.95 |
| Oct 15 2014 |
11536 |
368.95 |
| Oct 08 2014 |
8902 |
385.57 |
| Oct 08 2014 |
7865 |
368.95 |
| Oct 08 2014 |
11530 |
368.95 |
| Oct 01 2014 |
7878 |
368.95 |
| Oct 01 2014 |
8909 |
385.57 |
| Oct 01 2014 |
11545 |
368.95 |
| Sep 24 2014 |
7867 |
368.95 |
| Sep 24 2014 |
8950 |
385.57 |
| Sep 24 2014 |
11527 |
368.95 |
| Sep 17 2014 |
8885 |
385.57 |
| Sep 17 2014 |
7911 |
368.95 |
| Sep 17 2014 |
11532 |
368.95 |
| Sep 10 2014 |
7824 |
368.95 |
| Sep 10 2014 |
8905 |
385.57 |
| Sep 10 2014 |
11550 |
368.95 |
| Sep 03 2014 |
7848 |
368.95 |
| Sep 03 2014 |
8905 |
385.57 |
| Sep 03 2014 |
11593 |
368.95 |
| Aug 27 2014 |
7922 |
368.95 |
| Aug 27 2014 |
8827 |
385.57 |
| Aug 27 2014 |
11601 |
368.95 |
| Aug 20 2014 |
8826 |
385.57 |
| Aug 20 2014 |
7890 |
368.95 |
| Aug 20 2014 |
11614 |
368.95 |
| Aug 13 2014 |
7922 |
368.95 |
| Aug 13 2014 |
8806 |
385.57 |
| Aug 13 2014 |
11669 |
368.95 |
| Aug 06 2014 |
7651 |
365.77 |
| Aug 06 2014 |
8937 |
385.57 |
| Aug 06 2014 |
11963 |
370.71 |
| Jul 30 2014 |
8970 |
385.57 |
| Jul 30 2014 |
7667 |
365.77 |
| Jul 30 2014 |
11369 |
365.77 |
| Jul 23 2014 |
7636 |
365.77 |
| Jul 23 2014 |
8944 |
385.57 |
| Jul 23 2014 |
11346 |
365.77 |
| Jul 16 2014 |
7611 |
365.77 |
| Jul 16 2014 |
9038 |
385.57 |
| Jul 16 2014 |
11315 |
365.77 |
| Jul 09 2014 |
7694 |
365.77 |
| Jul 09 2014 |
9072 |
385.57 |
| Jul 09 2014 |
11315 |
365.77 |
| Jul 02 2014 |
7779 |
365.77 |
| Jul 02 2014 |
9152 |
385.57 |
| Jul 02 2014 |
11433 |
365.77 |
| Jun 25 2014 |
7849 |
365.77 |
| Jun 25 2014 |
9244 |
385.57 |
| Jun 25 2014 |
11434 |
365.77 |
| Jun 18 2014 |
7923 |
365.77 |
| Jun 18 2014 |
9274 |
385.57 |
| Jun 18 2014 |
11487 |
365.77 |
| Jun 11 2014 |
9283 |
385.57 |
| Jun 11 2014 |
7950 |
365.77 |
| Jun 11 2014 |
11623 |
365.77 |
| Jun 04 2014 |
8133 |
365.77 |
| Jun 04 2014 |
9336 |
385.57 |
| Jun 04 2014 |
11744 |
365.77 |
| May 28 2014 |
8306 |
366.62 |
| May 28 2014 |
9335 |
385.57 |
| May 28 2014 |
11898 |
366.62 |
| May 21 2014 |
9340 |
385.57 |
| May 21 2014 |
9928 |
383.15 |
| May 21 2014 |
13532 |
378.68 |
| May 14 2014 |
9411 |
385.57 |
| May 14 2014 |
10011 |
383.15 |
| May 14 2014 |
13571 |
378.68 |
| May 07 2014 |
9865 |
383.15 |
| May 07 2014 |
9132 |
385.57 |
| May 07 2014 |
13396 |
378.68 |
| Apr 30 2014 |
9487 |
385.57 |
| Apr 30 2014 |
10212 |
383.15 |
| Apr 30 2014 |
13778 |
378.68 |
| Apr 23 2014 |
10318 |
383.15 |
| Apr 23 2014 |
14632 |
383.15 |
| Apr 16 2014 |
10266 |
383.15 |
| Apr 16 2014 |
14516 |
383.15 |
| Apr 09 2014 |
10357 |
383.15 |
| Apr 09 2014 |
14768 |
383.15 |
| Apr 02 2014 |
10471 |
383.15 |
| Apr 02 2014 |
14465 |
383.15 |
| Mar 26 2014 |
10693 |
383.15 |
| Mar 26 2014 |
14515 |
383.15 |
| Mar 19 2014 |
14005 |
415.55 |
| Mar 19 2014 |
19068 |
415.55 |
| Mar 12 2014 |
20607 |
478.77 |
| Mar 12 2014 |
28554 |
478.77 |
| Mar 05 2014 |
19124 |
463.67 |
| Mar 05 2014 |
26237 |
463.67 |
| Feb 26 2014 |
22518 |
499.3 |
| Feb 26 2014 |
31059 |
499.3 |
| Feb 19 2014 |
22558 |
499.3 |
| Feb 19 2014 |
31056 |
499.3 |
| Feb 12 2014 |
22527 |
499.3 |
| Feb 12 2014 |
30964 |
499.3 |
| Feb 05 2014 |
22692 |
499.3 |
| Feb 05 2014 |
31078 |
499.3 |
| Jan 29 2014 |
22860 |
499.3 |
| Jan 29 2014 |
31087 |
499.3 |
| Jan 22 2014 |
18339 |
454.01 |
| Jan 22 2014 |
24734 |
454.01 |
| Jan 15 2014 |
18390 |
454.01 |
| Jan 15 2014 |
24779 |
454.01 |
| Jan 08 2014 |
18420 |
454.01 |
| Jan 08 2014 |
24692 |
454.01 |
| Jan 01 2014 |
18426 |
454.01 |
| Jan 01 2014 |
24695 |
454.01 |
| Dec 25 2013 |
18426 |
454.01 |
| Dec 25 2013 |
24703 |
454.01 |
| Dec 18 2013 |
18426 |
454.01 |
| Dec 18 2013 |
24703 |
454.01 |
| Dec 11 2013 |
18426 |
454.01 |
| Dec 11 2013 |
24704 |
454.01 |
| Dec 04 2013 |
18426 |
454.01 |
| Dec 04 2013 |
24705 |
454.01 |
| Nov 27 2013 |
18426 |
454.01 |
| Nov 27 2013 |
24705 |
454.01 |
| Nov 20 2013 |
18426 |
454.01 |
| Nov 20 2013 |
24706 |
454.01 |
| Nov 13 2013 |
18428 |
454.01 |
| Nov 13 2013 |
24707 |
454.01 |
| Nov 06 2013 |
18428 |
454.01 |
| Nov 06 2013 |
24707 |
454.01 |
| Oct 30 2013 |
18426 |
454.01 |
| Oct 30 2013 |
24705 |
454.01 |
| Oct 23 2013 |
18427 |
454.01 |
| Oct 23 2013 |
24700 |
454.01 |
| Oct 16 2013 |
18386 |
454.01 |
| Oct 16 2013 |
24677 |
454.01 |
| Oct 09 2013 |
18386 |
454.01 |
| Oct 09 2013 |
24509 |
454.01 |
| Oct 02 2013 |
18378 |
454.01 |
| Oct 02 2013 |
24562 |
454.01 |
| Sep 25 2013 |
18293 |
454.01 |
| Sep 25 2013 |
24511 |
454.01 |
| Sep 18 2013 |
18204 |
454.01 |
| Sep 18 2013 |
24282 |
454.01 |
| Sep 11 2013 |
18102 |
454.01 |
| Sep 11 2013 |
24116 |
454.01 |
| Sep 04 2013 |
18080 |
454.01 |
| Sep 04 2013 |
24274 |
454.01 |
| Aug 28 2013 |
18046 |
454.01 |
| Aug 28 2013 |
24200 |
454.01 |
| Aug 21 2013 |
18128 |
454.01 |
| Aug 21 2013 |
24352 |
454.01 |
| Aug 14 2013 |
18240 |
454.01 |
| Aug 14 2013 |
24081 |
454.01 |
| Aug 07 2013 |
18468 |
454.01 |
| Aug 07 2013 |
24324 |
454.01 |
| Jul 31 2013 |
18636 |
454.01 |
| Jul 31 2013 |
24630 |
454.01 |
| Jul 24 2013 |
18819 |
454.01 |
| Jul 24 2013 |
24754 |
454.01 |
| Jul 17 2013 |
18899 |
454.01 |
| Jul 17 2013 |
24849 |
454.01 |
| Jul 10 2013 |
19092 |
454.01 |
| Jul 10 2013 |
25133 |
454.01 |
| Jul 03 2013 |
19251 |
454.01 |
| Jul 03 2013 |
25142 |
454.01 |
| Jun 26 2013 |
19556 |
454.01 |
| Jun 26 2013 |
25340 |
454.01 |
| Jun 19 2013 |
19758 |
454.01 |
| Jun 19 2013 |
25324 |
454.01 |
| Mar 20 2013 |
26954 |
556.25 |
| Mar 20 2013 |
37818 |
556.25 |
| Mar 13 2013 |
37651 |
556.25 |
| Oct 19 2012 |
23819 |
556.25 |
| Oct 19 2012 |
36843 |
556.25 |
| Sep 23 2012 |
23574 |
556.25 |
| Sep 23 2012 |
36293 |
556.25 |
| Aug 31 2012 |
22913 |
556.25 |
| Aug 31 2012 |
35387 |
556.25 |
| Aug 24 2012 |
22492 |
556.25 |
| Aug 24 2012 |
34937 |
556.25 |
| Aug 10 2012 |
21465 |
556.25 |
| Aug 10 2012 |
33765 |
556.25 |
| Aug 03 2012 |
21029 |
556.25 |
| Aug 03 2012 |
33214 |
556.25 |
| Jul 27 2012 |
20269 |
556.25 |
| Jul 27 2012 |
32443 |
556.25 |
| Jul 06 2012 |
19078 |
556.25 |
| Jul 06 2012 |
31304 |
556.25 |
| Jun 22 2012 |
17377 |
556.25 |
| Jun 22 2012 |
30111 |
556.25 |
| Jun 15 2012 |
17240 |
556.25 |
| Jun 15 2012 |
30395 |
556.25 |
| Jun 08 2012 |
17157 |
556.25 |
| Jun 08 2012 |
30143 |
556.25 |
| Jun 01 2012 |
16333 |
556.25 |
| Jun 01 2012 |
29760 |
556.25 |
| May 25 2012 |
13454 |
556.25 |
| May 25 2012 |
27747 |
556.25 |
| May 18 2012 |
13545 |
556.25 |
| May 18 2012 |
27977 |
556.25 |
| May 11 2012 |
13395 |
556.25 |
| May 11 2012 |
27778 |
556.25 |
| May 04 2012 |
12845 |
556.25 |
| May 04 2012 |
27071 |
556.25 |
| Apr 27 2012 |
12356 |
556.25 |
| Apr 27 2012 |
26078 |
556.25 |
