| Jun 22 2016 |
19676 |
497.4 |
| Jun 22 2016 |
27435 |
497.4 |
| Jun 15 2016 |
22582 |
533.34 |
| Jun 15 2016 |
32108 |
533.34 |
| Jun 08 2016 |
22000 |
522.54 |
| Jun 08 2016 |
31055 |
522.54 |
| Jun 01 2016 |
19618 |
494.04 |
| Jun 01 2016 |
27659 |
494.04 |
| May 25 2016 |
19521 |
494.04 |
| May 25 2016 |
27469 |
494.04 |
| May 18 2016 |
19700 |
494.04 |
| May 18 2016 |
27742 |
494.04 |
| May 11 2016 |
19635 |
494.04 |
| May 11 2016 |
27754 |
494.04 |
| May 04 2016 |
19510 |
494.04 |
| May 04 2016 |
27633 |
494.04 |
| Apr 27 2016 |
19878 |
494.04 |
| Apr 27 2016 |
28026 |
494.04 |
| Apr 20 2016 |
19899 |
494.04 |
| Apr 20 2016 |
28010 |
494.04 |
| Apr 13 2016 |
19736 |
494.04 |
| Apr 13 2016 |
27942 |
494.04 |
| Apr 06 2016 |
19841 |
494.04 |
| Apr 06 2016 |
28253 |
494.04 |
| Mar 30 2016 |
19729 |
494.04 |
| Mar 30 2016 |
28097 |
494.04 |
| Mar 23 2016 |
13808 |
578.31 |
| Mar 23 2016 |
19714 |
494.04 |
| Mar 23 2016 |
27601 |
626.07 |
| Mar 23 2016 |
28212 |
494.04 |
| Mar 16 2016 |
13747 |
578.31 |
| Mar 16 2016 |
19225 |
489.33 |
| Mar 16 2016 |
27803 |
626.07 |
| Mar 16 2016 |
28249 |
494.04 |
| Mar 09 2016 |
13804 |
578.31 |
| Mar 09 2016 |
19125 |
489.33 |
| Mar 09 2016 |
27864 |
626.07 |
| Mar 09 2016 |
28329 |
494.04 |
| Mar 02 2016 |
27370 |
626.07 |
| Mar 02 2016 |
13809 |
578.31 |
| Mar 02 2016 |
19061 |
489.33 |
| Mar 02 2016 |
28057 |
494.04 |
| Feb 24 2016 |
13728 |
578.31 |
| Feb 24 2016 |
18974 |
489.33 |
| Feb 24 2016 |
27276 |
626.07 |
| Feb 24 2016 |
27900 |
494.04 |
| Feb 17 2016 |
19063 |
489.33 |
| Feb 17 2016 |
13901 |
578.31 |
| Feb 17 2016 |
27617 |
626.07 |
| Feb 17 2016 |
28197 |
494.04 |
| Feb 10 2016 |
27358 |
626.07 |
| Feb 10 2016 |
13998 |
578.31 |
| Feb 10 2016 |
19018 |
489.33 |
| Feb 10 2016 |
28115 |
494.04 |
| Feb 03 2016 |
19005 |
489.33 |
| Feb 03 2016 |
14021 |
578.31 |
| Feb 03 2016 |
27313 |
626.07 |
| Feb 03 2016 |
28085 |
494.04 |
| Jan 27 2016 |
18930 |
489.33 |
| Jan 27 2016 |
14021 |
578.31 |
| Jan 27 2016 |
27357 |
626.07 |
| Jan 27 2016 |
28051 |
494.04 |
| Jan 20 2016 |
18969 |
489.33 |
| Jan 20 2016 |
14044 |
578.31 |
| Jan 20 2016 |
27370 |
626.07 |
| Jan 20 2016 |
28047 |
494.04 |
| Jan 13 2016 |
27406 |
626.07 |
| Jan 13 2016 |
19012 |
489.33 |
| Jan 13 2016 |
14044 |
578.31 |
| Jan 13 2016 |
28089 |
494.04 |
| Jan 06 2016 |
14044 |
578.31 |
| Jan 06 2016 |
19019 |
489.33 |
| Jan 06 2016 |
27406 |
626.07 |
| Jan 06 2016 |
28102 |
494.04 |
| Dec 30 2015 |
19005 |
489.33 |
| Dec 30 2015 |
14061 |
578.31 |
| Dec 30 2015 |
27406 |
626.07 |
| Dec 30 2015 |
28087 |
494.04 |
| Dec 23 2015 |
19004 |
489.33 |
| Dec 23 2015 |
14061 |
578.31 |
| Dec 23 2015 |
27401 |
626.07 |
| Dec 23 2015 |
28086 |
494.04 |
| Dec 16 2015 |
14061 |
578.31 |
| Dec 16 2015 |
19004 |
489.33 |
| Dec 16 2015 |
27402 |
626.07 |
| Dec 16 2015 |
28087 |
494.04 |
| Dec 09 2015 |
14061 |
578.31 |
| Dec 09 2015 |
19014 |
489.33 |
| Dec 09 2015 |
27403 |
626.07 |
| Dec 09 2015 |
28092 |
494.04 |
| Dec 02 2015 |
19015 |
489.33 |
| Dec 02 2015 |
14062 |
578.31 |
| Dec 02 2015 |
27405 |
626.07 |
| Dec 02 2015 |
28094 |
494.04 |
| Nov 25 2015 |
27405 |
626.07 |
| Nov 25 2015 |
19015 |
489.33 |
| Nov 25 2015 |
14062 |
578.31 |
| Nov 25 2015 |
28095 |
494.04 |
| Nov 18 2015 |
14062 |
578.31 |
| Nov 18 2015 |
19015 |
489.33 |
| Nov 18 2015 |
27404 |
626.07 |
| Nov 18 2015 |
28094 |
494.04 |
| Nov 11 2015 |
14062 |
578.31 |
| Nov 11 2015 |
19015 |
489.33 |
| Nov 11 2015 |
27369 |
626.07 |
| Nov 11 2015 |
28073 |
494.04 |
| Nov 04 2015 |
27369 |
626.07 |
| Nov 04 2015 |
14062 |
578.31 |
| Nov 04 2015 |
19015 |
489.33 |
| Nov 04 2015 |
28073 |
494.04 |
| Oct 28 2015 |
18979 |
489.33 |
| Oct 28 2015 |
14021 |
578.31 |
| Oct 28 2015 |
27372 |
626.07 |
| Oct 28 2015 |
28033 |
494.04 |
| Oct 21 2015 |
27261 |
626.07 |
| Oct 21 2015 |
13990 |
578.31 |
| Oct 21 2015 |
18999 |
489.33 |
| Oct 21 2015 |
27993 |
494.04 |
| Oct 14 2015 |
27244 |
626.07 |
| Oct 14 2015 |
18992 |
489.33 |
| Oct 14 2015 |
13991 |
578.31 |
| Oct 14 2015 |
27971 |
494.04 |
| Oct 07 2015 |
18938 |
489.33 |
| Oct 07 2015 |
14008 |
578.31 |
| Oct 07 2015 |
27295 |
626.07 |
| Oct 07 2015 |
27974 |
494.04 |
| Sep 30 2015 |
18937 |
489.33 |
| Sep 30 2015 |
14041 |
578.31 |
| Sep 30 2015 |
27315 |
626.07 |
| Sep 30 2015 |
27987 |
494.04 |
| Sep 23 2015 |
13855 |
578.31 |
| Sep 23 2015 |
18914 |
489.33 |
| Sep 23 2015 |
27446 |
626.07 |
| Sep 23 2015 |
28019 |
494.04 |
| Sep 16 2015 |
27173 |
626.07 |
| Sep 16 2015 |
18889 |
489.33 |
| Sep 16 2015 |
13781 |
578.31 |
| Sep 16 2015 |
27879 |
494.04 |
| Sep 09 2015 |
13657 |
578.31 |
| Sep 09 2015 |
18841 |
489.33 |
| Sep 09 2015 |
27120 |
626.07 |
| Sep 09 2015 |
27813 |
494.04 |
| Sep 02 2015 |
13527 |
578.31 |
| Sep 02 2015 |
18652 |
489.33 |
| Sep 02 2015 |
27261 |
626.07 |
| Sep 02 2015 |
27751 |
494.04 |
| Aug 26 2015 |
27454 |
626.07 |
| Aug 26 2015 |
18889 |
489.33 |
| Aug 26 2015 |
13793 |
578.31 |
| Aug 26 2015 |
27950 |
494.04 |
| Aug 19 2015 |
18967 |
489.33 |
| Aug 19 2015 |
13707 |
578.31 |
| Aug 19 2015 |
27694 |
626.07 |
| Aug 19 2015 |
28217 |
494.04 |
| Aug 12 2015 |
19064 |
489.33 |
| Aug 12 2015 |
13825 |
578.31 |
| Aug 12 2015 |
27674 |
626.07 |
| Aug 12 2015 |
28345 |
494.04 |
| Aug 05 2015 |
18994 |
489.33 |
| Aug 05 2015 |
13705 |
578.31 |
| Aug 05 2015 |
27731 |
626.07 |
| Aug 05 2015 |
28309 |
494.04 |
| Jul 29 2015 |
27665 |
626.07 |
| Jul 29 2015 |
19199 |
489.33 |
| Jul 29 2015 |
13546 |
578.31 |
| Jul 29 2015 |
28524 |
494.04 |
| Jul 22 2015 |
19121 |
489.33 |
| Jul 22 2015 |
13692 |
578.31 |
| Jul 22 2015 |
27588 |
626.07 |
| Jul 22 2015 |
28616 |
494.04 |
| Jul 15 2015 |
18886 |
485.73 |
| Jul 15 2015 |
13913 |
578.31 |
| Jul 15 2015 |
27955 |
626.07 |
| Jul 15 2015 |
28443 |
491.27 |
| Jul 08 2015 |
13949 |
578.31 |
| Jul 08 2015 |
17796 |
472.99 |
| Jul 08 2015 |
28022 |
626.07 |
| Jul 08 2015 |
27770 |
485.01 |
| Jul 01 2015 |
17883 |
472.99 |
| Jul 01 2015 |
14132 |
578.31 |
| Jul 01 2015 |
28204 |
626.07 |
| Jul 01 2015 |
27882 |
485.01 |
| Jun 24 2015 |
14085 |
578.31 |
| Jun 24 2015 |
17939 |
472.99 |
| Jun 24 2015 |
28198 |
626.07 |
| Jun 24 2015 |
27979 |
485.01 |
| Jun 17 2015 |
13892 |
578.31 |
| Jun 17 2015 |
17853 |
471.73 |
| Jun 17 2015 |
27948 |
626.07 |
| Jun 17 2015 |
27139 |
478.67 |
| Jun 10 2015 |
28291 |
626.07 |
| Jun 10 2015 |
14047 |
578.31 |
| Jun 10 2015 |
17959 |
472.57 |
| Jun 10 2015 |
26293 |
472.27 |
| Jun 03 2015 |
17932 |
472.57 |
| Jun 03 2015 |
13933 |
578.31 |
| Jun 03 2015 |
28447 |
626.07 |
| Jun 03 2015 |
26449 |
472.27 |
| May 27 2015 |
13611 |
578.31 |
| May 27 2015 |
17927 |
472.57 |
| May 27 2015 |
28141 |
626.07 |
| May 27 2015 |
26235 |
472.27 |
| May 20 2015 |
28267 |
626.07 |
| May 20 2015 |
13589 |
578.31 |
| May 20 2015 |
17961 |
472.57 |
| May 20 2015 |
26247 |
472.27 |
| May 13 2015 |
17883 |
472.57 |
| May 13 2015 |
13589 |
578.31 |
| May 13 2015 |
28655 |
626.07 |
| May 13 2015 |
26355 |
472.27 |
| May 06 2015 |
12922 |
578.31 |
| May 06 2015 |
28400 |
626.07 |
| May 06 2015 |
17510 |
472.57 |
| May 06 2015 |
25952 |
472.27 |
| Apr 29 2015 |
17603 |
472.57 |
| Apr 29 2015 |
13279 |
578.31 |
| Apr 29 2015 |
28749 |
626.07 |
| Apr 29 2015 |
26159 |
472.27 |
| Apr 22 2015 |
28809 |
623 |
| Apr 22 2015 |
17931 |
475.21 |
| Apr 22 2015 |
13539 |
578.31 |
| Apr 22 2015 |
26732 |
475.21 |
| Apr 15 2015 |
13334 |
578.31 |
| Apr 15 2015 |
17798 |
475.21 |
| Apr 15 2015 |
28081 |
623 |
| Apr 15 2015 |
26418 |
475.21 |
| Apr 08 2015 |
26736 |
573.91 |
| Apr 08 2015 |
18047 |
475.21 |
| Apr 08 2015 |
13406 |
578.31 |
| Apr 08 2015 |
26543 |
475.21 |
| Apr 01 2015 |
18216 |
475.21 |
| Apr 01 2015 |
26021 |
556.53 |
| Apr 01 2015 |
27030 |
475.21 |
| Mar 25 2015 |
18035 |
475.21 |
| Mar 25 2015 |
25298 |
556.53 |
| Mar 25 2015 |
26249 |
475.21 |
| Mar 18 2015 |
17615 |
475.21 |
| Mar 18 2015 |
24014 |
556.53 |
| Mar 18 2015 |
25420 |
475.21 |
| Mar 11 2015 |
24586 |
556.53 |
| Mar 11 2015 |
17791 |
475.21 |
| Mar 11 2015 |
26121 |
475.21 |
| Mar 04 2015 |
18045 |
475.21 |
| Mar 04 2015 |
25047 |
556.53 |
| Mar 04 2015 |
26432 |
475.21 |
| Feb 25 2015 |
25060 |
556.53 |
| Feb 25 2015 |
17911 |
475.21 |
| Feb 25 2015 |
26421 |
475.21 |
| Feb 18 2015 |
25280 |
556.53 |
| Feb 18 2015 |
18007 |
475.21 |
| Feb 18 2015 |
26513 |
475.21 |
| Feb 11 2015 |
25277 |
556.53 |
| Feb 11 2015 |
18082 |
475.21 |
| Feb 11 2015 |
26526 |
475.21 |
| Feb 04 2015 |
18066 |
475.21 |
| Feb 04 2015 |
25351 |
556.53 |
| Feb 04 2015 |
26558 |
475.21 |
| Jan 28 2015 |
18115 |
475.21 |
| Jan 28 2015 |
25307 |
556.53 |
| Jan 28 2015 |
26562 |
475.21 |
| Jan 21 2015 |
18085 |
475.21 |
| Jan 21 2015 |
25357 |
556.53 |
| Jan 21 2015 |
26584 |
475.21 |
| Jan 14 2015 |
25378 |
556.53 |
| Jan 14 2015 |
18070 |
475.21 |
| Jan 14 2015 |
26583 |
475.21 |
| Jan 07 2015 |
25377 |
556.53 |
| Jan 07 2015 |
18045 |
475.21 |
| Jan 07 2015 |
26554 |
475.21 |
| Dec 31 2014 |
18046 |
475.21 |
| Dec 31 2014 |
25377 |
556.53 |
| Dec 31 2014 |
26567 |
475.21 |
| Dec 24 2014 |
25377 |
556.53 |
| Dec 24 2014 |
18046 |
475.21 |
| Dec 24 2014 |
26567 |
475.21 |
| Dec 17 2014 |
18027 |
475.21 |
| Dec 17 2014 |
25377 |
556.53 |
| Dec 17 2014 |
26557 |
475.21 |
| Dec 10 2014 |
18028 |
475.21 |
| Dec 10 2014 |
25377 |
556.53 |
| Dec 10 2014 |
26558 |
475.21 |
| Dec 03 2014 |
18028 |
475.21 |
| Dec 03 2014 |
25377 |
556.53 |
| Dec 03 2014 |
26558 |
475.21 |
| Nov 26 2014 |
25377 |
556.53 |
| Nov 26 2014 |
18028 |
475.21 |
| Nov 26 2014 |
26558 |
475.21 |
| Nov 19 2014 |
18028 |
475.21 |
| Nov 19 2014 |
25377 |
556.53 |
| Nov 19 2014 |
26557 |
475.21 |
| Nov 12 2014 |
18027 |
475.21 |
| Nov 12 2014 |
25377 |
556.53 |
| Nov 12 2014 |
26557 |
475.21 |
| Nov 05 2014 |
25377 |
556.53 |
| Nov 05 2014 |
18027 |
475.21 |
| Nov 05 2014 |
26558 |
475.21 |
| Oct 29 2014 |
25369 |
556.53 |
| Oct 29 2014 |
18027 |
475.21 |
| Oct 29 2014 |
26554 |
475.21 |
| Oct 22 2014 |
17958 |
475.21 |
| Oct 22 2014 |
25300 |
556.53 |
| Oct 22 2014 |
26558 |
475.21 |
| Oct 15 2014 |
25142 |
556.53 |
| Oct 15 2014 |
17940 |
475.21 |
| Oct 15 2014 |
26466 |
475.21 |
| Oct 08 2014 |
25171 |
556.53 |
| Oct 08 2014 |
17915 |
475.21 |
| Oct 08 2014 |
26455 |
475.21 |
| Oct 01 2014 |
17954 |
475.21 |
| Oct 01 2014 |
25180 |
556.53 |
| Oct 01 2014 |
26504 |
475.21 |
| Sep 24 2014 |
17302 |
468.99 |
| Sep 24 2014 |
25275 |
556.53 |
| Sep 24 2014 |
27367 |
481.58 |
| Sep 17 2014 |
25031 |
556.53 |
| Sep 17 2014 |
17369 |
468.99 |
| Sep 17 2014 |
27290 |
481.58 |
| Sep 10 2014 |
17210 |
468.99 |
| Sep 10 2014 |
25028 |
556.53 |
| Sep 10 2014 |
27312 |
481.58 |
| Sep 03 2014 |
16241 |
458.12 |
| Sep 03 2014 |
25108 |
556.53 |
| Sep 03 2014 |
24308 |
458.86 |
| Aug 27 2014 |
16330 |
458.12 |
| Aug 27 2014 |
24982 |
556.53 |
| Aug 27 2014 |
24354 |
458.86 |
| Aug 20 2014 |
24949 |
556.53 |
| Aug 20 2014 |
17829 |
475.54 |
| Aug 20 2014 |
24316 |
458.28 |
| Aug 13 2014 |
17896 |
475.54 |
| Aug 13 2014 |
24857 |
556.53 |
| Aug 13 2014 |
24354 |
458.28 |
| Aug 06 2014 |
17976 |
475.54 |
| Aug 06 2014 |
25104 |
556.53 |
| Aug 06 2014 |
24464 |
458.28 |
| Jul 30 2014 |
25179 |
556.53 |
| Jul 30 2014 |
18014 |
475.54 |
| Jul 30 2014 |
24628 |
458.28 |
| Jul 23 2014 |
17926 |
476.66 |
| Jul 23 2014 |
24953 |
556.53 |
| Jul 23 2014 |
24346 |
458 |
| Jul 16 2014 |
17889 |
476.66 |
| Jul 16 2014 |
25172 |
556.53 |
| Jul 16 2014 |
24324 |
458 |
| Jul 09 2014 |
17038 |
465.85 |
| Jul 09 2014 |
13467 |
426.63 |
| Jul 09 2014 |
24347 |
458 |
| Jul 02 2014 |
17212 |
465.85 |
| Jul 02 2014 |
13541 |
426.63 |
| Jul 02 2014 |
24563 |
458 |
| Jun 25 2014 |
17350 |
465.85 |
| Jun 25 2014 |
13624 |
426.63 |
| Jun 25 2014 |
24697 |
458 |
| Jun 18 2014 |
17481 |
465.85 |
| Jun 18 2014 |
13677 |
426.63 |
| Jun 18 2014 |
24713 |
458 |
| Jun 11 2014 |
13625 |
426.63 |
| Jun 11 2014 |
17496 |
465.85 |
| Jun 11 2014 |
24875 |
458 |
| Jun 04 2014 |
17839 |
465.85 |
| Jun 04 2014 |
13706 |
426.63 |
| Jun 04 2014 |
25070 |
458 |
| May 28 2014 |
17809 |
465.85 |
| May 28 2014 |
13654 |
426.63 |
| May 28 2014 |
24957 |
458 |
| May 21 2014 |
13690 |
426.63 |
| May 21 2014 |
17903 |
465.85 |
| May 21 2014 |
25048 |
458 |
| May 14 2014 |
13810 |
426.63 |
| May 14 2014 |
17991 |
465.85 |
| May 14 2014 |
25146 |
458 |
| May 07 2014 |
17721 |
465.85 |
| May 07 2014 |
13425 |
426.63 |
| May 07 2014 |
24871 |
458 |
| Apr 30 2014 |
13888 |
426.63 |
| Apr 30 2014 |
18317 |
465.85 |
| Apr 30 2014 |
25489 |
458 |
| Apr 23 2014 |
18578 |
466.3 |
| Apr 23 2014 |
27078 |
466.3 |
| Apr 16 2014 |
18426 |
466.3 |
| Apr 16 2014 |
24253 |
526.57 |
| Apr 16 2014 |
27645 |
471.41 |
| Apr 09 2014 |
18627 |
466.3 |
| Apr 09 2014 |
25105 |
526.57 |
| Apr 09 2014 |
28059 |
471.41 |
| Apr 02 2014 |
25073 |
526.57 |
| Apr 02 2014 |
18855 |
466.3 |
| Apr 02 2014 |
27614 |
471.41 |
| Mar 26 2014 |
19265 |
466.3 |
| Mar 26 2014 |
24570 |
526.57 |
| Mar 26 2014 |
27562 |
471.41 |
| Mar 19 2014 |
19364 |
466.3 |
| Mar 19 2014 |
24480 |
526.57 |
| Mar 19 2014 |
27497 |
471.41 |
| Mar 12 2014 |
19363 |
466.3 |
| Mar 12 2014 |
24458 |
526.57 |
| Mar 12 2014 |
27515 |
471.41 |
| Mar 05 2014 |
23954 |
526.57 |
| Mar 05 2014 |
19388 |
466.3 |
| Mar 05 2014 |
27363 |
471.41 |
| Feb 26 2014 |
19921 |
471.73 |
| Feb 26 2014 |
23822 |
526.57 |
| Feb 26 2014 |
27161 |
470.46 |
| Feb 19 2014 |
19485 |
467.06 |
| Feb 19 2014 |
23920 |
526.57 |
| Feb 19 2014 |
26598 |
466.35 |
| Feb 12 2014 |
23858 |
526.57 |
| Feb 12 2014 |
20709 |
479.51 |
| Feb 12 2014 |
28214 |
478.25 |
| Feb 05 2014 |
20872 |
479.51 |
| Feb 05 2014 |
23888 |
526.57 |
| Feb 05 2014 |
28328 |
478.25 |
| Jan 29 2014 |
21030 |
479.51 |
| Jan 29 2014 |
23725 |
526.57 |
| Jan 29 2014 |
28339 |
478.25 |
| Jan 22 2014 |
20974 |
479.51 |
| Jan 22 2014 |
23602 |
526.57 |
| Jan 22 2014 |
28205 |
478.25 |
| Jan 15 2014 |
21031 |
479.51 |
| Jan 15 2014 |
23619 |
526.57 |
| Jan 15 2014 |
28266 |
478.25 |
| Jan 08 2014 |
21067 |
479.51 |
| Jan 08 2014 |
23478 |
526.57 |
| Jan 08 2014 |
28177 |
478.25 |
| Jan 01 2014 |
21073 |
479.51 |
| Jan 01 2014 |
23478 |
526.57 |
| Jan 01 2014 |
28182 |
478.25 |
| Dec 25 2013 |
23478 |
526.57 |
| Dec 25 2013 |
21073 |
479.51 |
| Dec 25 2013 |
28195 |
478.25 |
| Dec 18 2013 |
21073 |
479.51 |
| Dec 18 2013 |
23478 |
526.57 |
| Dec 18 2013 |
28195 |
478.25 |
| Dec 11 2013 |
21073 |
479.51 |
| Dec 11 2013 |
23479 |
526.57 |
| Dec 11 2013 |
28196 |
478.25 |
| Dec 04 2013 |
23480 |
526.57 |
| Dec 04 2013 |
21075 |
479.51 |
| Dec 04 2013 |
28198 |
478.25 |
| Nov 27 2013 |
23480 |
526.57 |
| Nov 27 2013 |
21075 |
479.51 |
| Nov 27 2013 |
28198 |
478.25 |
| Nov 20 2013 |
21075 |
479.51 |
| Nov 20 2013 |
23480 |
526.57 |
| Nov 20 2013 |
28199 |
478.25 |
| Nov 13 2013 |
23481 |
526.57 |
| Nov 13 2013 |
21077 |
479.51 |
| Nov 13 2013 |
28200 |
478.25 |
| Nov 06 2013 |
23481 |
526.57 |
| Nov 06 2013 |
21078 |
479.51 |
| Nov 06 2013 |
28201 |
478.25 |
| Oct 30 2013 |
21076 |
479.51 |
| Oct 30 2013 |
23481 |
526.57 |
| Oct 30 2013 |
28199 |
478.25 |
| Oct 23 2013 |
21077 |
479.51 |
| Oct 23 2013 |
23470 |
526.57 |
| Oct 23 2013 |
28196 |
478.25 |
| Oct 16 2013 |
23467 |
526.57 |
| Oct 16 2013 |
21034 |
479.51 |
| Oct 16 2013 |
28164 |
478.25 |
| Oct 09 2013 |
21015 |
479.51 |
| Oct 09 2013 |
23151 |
526.57 |
| Oct 09 2013 |
27923 |
478.25 |
| Oct 02 2013 |
20999 |
479.51 |
| Oct 02 2013 |
23248 |
526.57 |
| Oct 02 2013 |
27988 |
478.25 |
| Sep 25 2013 |
20908 |
479.51 |
| Sep 25 2013 |
23244 |
526.57 |
| Sep 25 2013 |
27962 |
478.25 |
| Sep 18 2013 |
23043 |
526.57 |
| Sep 18 2013 |
20818 |
479.51 |
| Sep 18 2013 |
27709 |
478.25 |
| Sep 11 2013 |
20690 |
479.51 |
| Sep 11 2013 |
22977 |
526.57 |
| Sep 11 2013 |
27504 |
478.25 |
| Sep 04 2013 |
20637 |
479.51 |
| Sep 04 2013 |
23165 |
526.57 |
| Sep 04 2013 |
27690 |
478.25 |
| Aug 28 2013 |
23009 |
526.57 |
| Aug 28 2013 |
21043 |
484.05 |
| Aug 28 2013 |
27632 |
478.8 |
| Aug 21 2013 |
21155 |
484.05 |
| Aug 21 2013 |
23100 |
526.57 |
| Aug 21 2013 |
27849 |
478.8 |
| Aug 14 2013 |
21270 |
484.05 |
| Aug 14 2013 |
23120 |
526.57 |
| Aug 14 2013 |
27576 |
478.8 |
| Aug 07 2013 |
21540 |
484.05 |
| Aug 07 2013 |
23087 |
526.57 |
| Aug 07 2013 |
27837 |
478.8 |
| Jul 31 2013 |
21730 |
484.05 |
| Jul 31 2013 |
23533 |
526.57 |
| Jul 31 2013 |
28201 |
478.8 |
| Jul 24 2013 |
21915 |
484.05 |
| Jul 24 2013 |
23423 |
526.57 |
| Jul 24 2013 |
28350 |
478.8 |
| Jul 17 2013 |
22021 |
484.05 |
| Jul 17 2013 |
23464 |
526.57 |
| Jul 17 2013 |
28461 |
478.8 |
| Jul 10 2013 |
23648 |
526.57 |
| Jul 10 2013 |
22203 |
484.05 |
| Jul 10 2013 |
28751 |
478.8 |
| Jul 03 2013 |
22389 |
484.05 |
| Jul 03 2013 |
23595 |
526.57 |
| Jul 03 2013 |
28724 |
478.8 |
| Jun 26 2013 |
22714 |
484.05 |
| Jun 26 2013 |
23494 |
526.57 |
| Jun 26 2013 |
28922 |
478.8 |
| Jun 19 2013 |
23718 |
526.57 |
| Jun 19 2013 |
22939 |
484.05 |
| Jun 19 2013 |
28933 |
478.8 |
| Jun 12 2013 |
23762 |
526.57 |
| Jun 12 2013 |
23002 |
484.05 |
| Jun 12 2013 |
29216 |
478.8 |
| Jun 05 2013 |
22640 |
484.05 |
| Jun 05 2013 |
23552 |
526.57 |
| Jun 05 2013 |
28926 |
478.8 |
| May 29 2013 |
23430 |
526.57 |
| May 29 2013 |
23065 |
488.32 |
| May 29 2013 |
29473 |
482.78 |
| May 22 2013 |
23859 |
526.57 |
| May 22 2013 |
23406 |
488.32 |
| May 22 2013 |
30014 |
482.78 |
| May 15 2013 |
23547 |
488.32 |
| May 15 2013 |
23832 |
526.57 |
| May 15 2013 |
30037 |
482.78 |
| May 08 2013 |
23443 |
488.32 |
| May 08 2013 |
23822 |
526.57 |
| May 08 2013 |
29980 |
482.78 |
| May 01 2013 |
24218 |
526.57 |
| May 01 2013 |
23558 |
488.32 |
| May 01 2013 |
30211 |
482.78 |
| Apr 24 2013 |
25365 |
510.16 |
| Apr 24 2013 |
33548 |
510.16 |
| Apr 17 2013 |
25240 |
510.16 |
| Apr 17 2013 |
33599 |
510.16 |
| Apr 10 2013 |
24764 |
510.16 |
| Apr 10 2013 |
33315 |
510.16 |
| Apr 03 2013 |
24514 |
510.16 |
| Apr 03 2013 |
33145 |
510.16 |
| Mar 27 2013 |
24501 |
510.16 |
| Mar 27 2013 |
33257 |
510.16 |
| Mar 20 2013 |
24095 |
510.16 |
| Mar 20 2013 |
33184 |
510.16 |
| Mar 13 2013 |
33056 |
510.16 |
| Oct 19 2012 |
24695 |
580.52 |
| Oct 19 2012 |
38660 |
580.52 |
| Sep 23 2012 |
24453 |
580.52 |
| Sep 23 2012 |
38076 |
580.52 |
| Aug 31 2012 |
23776 |
580.52 |
| Aug 31 2012 |
37124 |
580.52 |
| Aug 24 2012 |
23328 |
580.52 |
| Aug 24 2012 |
36641 |
580.52 |
| Aug 10 2012 |
22253 |
580.52 |
| Aug 10 2012 |
35389 |
580.52 |
| Aug 03 2012 |
21797 |
580.52 |
| Aug 03 2012 |
34786 |
580.52 |
| Jul 27 2012 |
21004 |
580.52 |
| Jul 27 2012 |
33978 |
580.52 |
| Jul 06 2012 |
19721 |
580.52 |
| Jul 06 2012 |
32748 |
580.52 |
| Jun 22 2012 |
17973 |
580.52 |
| Jun 22 2012 |
31512 |
580.52 |
| Jun 15 2012 |
17803 |
580.52 |
| Jun 15 2012 |
31782 |
580.52 |
| Jun 08 2012 |
17707 |
580.52 |
| Jun 08 2012 |
31514 |
580.52 |
| Jun 01 2012 |
16843 |
580.52 |
| Jun 01 2012 |
31095 |
580.52 |
| May 25 2012 |
13887 |
581.73 |
| May 25 2012 |
29009 |
581.73 |
| May 18 2012 |
13972 |
581.73 |
| May 18 2012 |
29244 |
581.73 |
| May 11 2012 |
13846 |
581.73 |
| May 11 2012 |
29015 |
581.73 |
| May 04 2012 |
13276 |
581.73 |
| May 04 2012 |
28269 |
581.73 |
| Apr 27 2012 |
12768 |
581.73 |
| Apr 27 2012 |
27202 |
581.73 |
