| Mar 18 2015 |
7162 |
364.01 |
| Mar 18 2015 |
10305 |
364.01 |
| Mar 11 2015 |
7224 |
364.01 |
| Mar 11 2015 |
10673 |
364.01 |
| Mar 04 2015 |
7345 |
364.01 |
| Mar 04 2015 |
10785 |
364.01 |
| Feb 25 2015 |
7327 |
364.01 |
| Feb 25 2015 |
10806 |
364.01 |
| Feb 18 2015 |
7374 |
364.01 |
| Feb 18 2015 |
10885 |
364.01 |
| Feb 11 2015 |
6683 |
355.31 |
| Feb 11 2015 |
9889 |
355.31 |
| Feb 04 2015 |
7739 |
367.36 |
| Feb 04 2015 |
11334 |
367.36 |
| Jan 28 2015 |
7753 |
367.36 |
| Jan 28 2015 |
11351 |
367.36 |
| Jan 21 2015 |
7763 |
367.36 |
| Jan 21 2015 |
11361 |
367.36 |
| Jan 14 2015 |
8297 |
373.13 |
| Jan 14 2015 |
12139 |
373.13 |
| Jan 07 2015 |
6976 |
358.96 |
| Jan 07 2015 |
10327 |
358.96 |
| Dec 31 2014 |
6976 |
358.96 |
| Dec 31 2014 |
10326 |
358.96 |
| Dec 24 2014 |
6976 |
358.96 |
| Dec 24 2014 |
10326 |
358.96 |
| Dec 17 2014 |
6967 |
358.96 |
| Dec 17 2014 |
10320 |
358.96 |
| Dec 10 2014 |
6967 |
358.96 |
| Dec 10 2014 |
10320 |
358.96 |
| Dec 03 2014 |
6967 |
358.96 |
| Dec 03 2014 |
10320 |
358.96 |
| Nov 26 2014 |
6967 |
358.96 |
| Nov 26 2014 |
10320 |
358.96 |
| Nov 19 2014 |
6967 |
358.96 |
| Nov 19 2014 |
10320 |
358.96 |
| Nov 12 2014 |
6967 |
358.96 |
| Nov 12 2014 |
10320 |
358.96 |
| Nov 05 2014 |
6967 |
358.96 |
| Nov 05 2014 |
10320 |
358.96 |
| Oct 29 2014 |
6967 |
358.96 |
| Oct 29 2014 |
10319 |
358.96 |
| Oct 22 2014 |
6948 |
358.96 |
| Oct 22 2014 |
10331 |
358.96 |
| Oct 15 2014 |
6940 |
358.96 |
| Oct 15 2014 |
10316 |
358.96 |
| Oct 08 2014 |
6933 |
358.96 |
| Oct 08 2014 |
10324 |
358.96 |
| Oct 01 2014 |
6944 |
358.96 |
| Oct 01 2014 |
10334 |
358.96 |
| Sep 24 2014 |
6946 |
358.96 |
| Sep 24 2014 |
10320 |
358.96 |
| Sep 17 2014 |
6987 |
358.96 |
| Sep 17 2014 |
10333 |
358.96 |
| Sep 10 2014 |
6904 |
358.96 |
| Sep 10 2014 |
10332 |
358.96 |
| Sep 03 2014 |
6938 |
358.96 |
| Sep 03 2014 |
10377 |
358.96 |
| Aug 27 2014 |
7018 |
358.96 |
| Aug 27 2014 |
10363 |
358.96 |
| Aug 20 2014 |
7007 |
358.96 |
| Aug 20 2014 |
10394 |
358.96 |
| Aug 13 2014 |
7017 |
358.96 |
| Aug 13 2014 |
10431 |
358.96 |
| Aug 06 2014 |
7044 |
358.96 |
| Aug 06 2014 |
10445 |
358.96 |
| Jul 30 2014 |
7055 |
358.96 |
| Jul 30 2014 |
10511 |
358.96 |
| Jul 23 2014 |
7029 |
358.96 |
| Jul 23 2014 |
10523 |
358.96 |
| Jul 16 2014 |
7022 |
358.96 |
| Jul 16 2014 |
10510 |
358.96 |
| Jul 09 2014 |
7099 |
358.96 |
| Jul 09 2014 |
10498 |
358.96 |
| Jul 02 2014 |
7170 |
358.96 |
| Jul 02 2014 |
10594 |
358.96 |
| Jun 25 2014 |
7260 |
358.96 |
| Jun 25 2014 |
10586 |
358.96 |
| Jun 18 2014 |
7349 |
358.96 |
| Jun 18 2014 |
10640 |
358.96 |
| Jun 11 2014 |
7381 |
358.96 |
| Jun 11 2014 |
10756 |
358.96 |
| Jun 04 2014 |
7527 |
358.96 |
| Jun 04 2014 |
10853 |
358.96 |
| May 28 2014 |
7565 |
358.96 |
| May 28 2014 |
10898 |
358.96 |
| May 21 2014 |
7650 |
358.96 |
| May 21 2014 |
10954 |
358.96 |
| May 14 2014 |
7731 |
358.96 |
| May 14 2014 |
11009 |
358.96 |
| May 07 2014 |
7669 |
358.96 |
| May 07 2014 |
10899 |
358.96 |
| Apr 30 2014 |
7963 |
358.96 |
| Apr 30 2014 |
11193 |
358.96 |
| Apr 23 2014 |
6155 |
335.63 |
| Apr 23 2014 |
8688 |
335.63 |
| Apr 16 2014 |
6170 |
335.63 |
| Apr 16 2014 |
8712 |
335.63 |
| Apr 09 2014 |
6201 |
335.63 |
| Apr 09 2014 |
8852 |
335.63 |
| Apr 02 2014 |
3709 |
297.11 |
| Apr 02 2014 |
5112 |
297.11 |
| Mar 26 2014 |
3783 |
297.11 |
| Mar 26 2014 |
5154 |
297.11 |
| Mar 19 2014 |
3817 |
297.11 |
| Mar 19 2014 |
5192 |
297.11 |
| Mar 12 2014 |
3837 |
297.11 |
| Mar 12 2014 |
5222 |
297.11 |
| Mar 05 2014 |
4422 |
305.88 |
| Mar 05 2014 |
5993 |
305.88 |
| Feb 26 2014 |
4447 |
305.88 |
| Feb 26 2014 |
6030 |
305.88 |
| Feb 19 2014 |
4465 |
305.88 |
| Feb 19 2014 |
6064 |
305.88 |
| Feb 12 2014 |
4472 |
305.88 |
| Feb 12 2014 |
6055 |
305.88 |
| Feb 05 2014 |
4527 |
305.88 |
| Feb 05 2014 |
6101 |
305.88 |
| Jan 29 2014 |
4573 |
305.88 |
| Jan 29 2014 |
6135 |
305.88 |
| Jan 22 2014 |
2961 |
278.9 |
| Jan 22 2014 |
3984 |
278.9 |
| Jan 15 2014 |
2973 |
278.9 |
| Jan 15 2014 |
3991 |
278.9 |
| Jan 08 2014 |
2915 |
277.5 |
| Jan 08 2014 |
3891 |
277.5 |
| Jan 01 2014 |
2919 |
277.5 |
| Jan 01 2014 |
3893 |
277.5 |
| Dec 25 2013 |
2919 |
277.5 |
| Dec 25 2013 |
3893 |
277.5 |
| Dec 18 2013 |
2919 |
277.5 |
| Dec 18 2013 |
3893 |
277.5 |
| Dec 11 2013 |
2919 |
277.5 |
| Dec 11 2013 |
3893 |
277.5 |
| Dec 04 2013 |
2919 |
277.5 |
| Dec 04 2013 |
3893 |
277.5 |
| Nov 27 2013 |
2919 |
277.5 |
| Nov 27 2013 |
3893 |
277.5 |
| Nov 20 2013 |
2919 |
277.5 |
| Nov 20 2013 |
3894 |
277.5 |
| Nov 13 2013 |
2919 |
277.5 |
| Nov 13 2013 |
3894 |
277.5 |
| Nov 06 2013 |
2919 |
277.5 |
| Nov 06 2013 |
3894 |
277.5 |
| Oct 30 2013 |
2919 |
277.5 |
| Oct 30 2013 |
3893 |
277.5 |
| Oct 23 2013 |
2919 |
277.5 |
| Oct 23 2013 |
3892 |
277.5 |
| Oct 16 2013 |
2920 |
277.5 |
| Oct 16 2013 |
3895 |
277.5 |
| Oct 09 2013 |
2937 |
277.5 |
| Oct 09 2013 |
3913 |
277.5 |
| Oct 02 2013 |
2937 |
277.5 |
| Oct 02 2013 |
3917 |
277.5 |
| Sep 25 2013 |
2926 |
277.5 |
| Sep 25 2013 |
3918 |
277.5 |
| Sep 18 2013 |
2908 |
277.5 |
| Sep 18 2013 |
3888 |
277.5 |
| Sep 11 2013 |
2916 |
277.5 |
| Sep 11 2013 |
3890 |
277.5 |
| Sep 04 2013 |
2955 |
277.5 |
| Sep 04 2013 |
3912 |
277.5 |
| Aug 28 2013 |
2985 |
277.5 |
| Aug 28 2013 |
3957 |
277.5 |
| Aug 21 2013 |
3033 |
277.5 |
| Aug 21 2013 |
4004 |
277.5 |
| Aug 14 2013 |
3070 |
277.5 |
| Aug 14 2013 |
3856 |
277.5 |
| Aug 07 2013 |
3140 |
277.5 |
| Aug 07 2013 |
3924 |
277.5 |
| Jul 31 2013 |
3192 |
277.5 |
| Jul 31 2013 |
3974 |
277.5 |
| Jul 24 2013 |
3210 |
277.5 |
| Jul 24 2013 |
3992 |
277.5 |
| Jul 17 2013 |
3219 |
277.5 |
| Jul 17 2013 |
3994 |
277.5 |
| Jul 10 2013 |
3260 |
277.5 |
| Jul 10 2013 |
4038 |
277.5 |
| Jul 03 2013 |
3305 |
277.5 |
| Jul 03 2013 |
4009 |
277.5 |
| Jun 26 2013 |
3428 |
277.5 |
| Jun 26 2013 |
4108 |
277.5 |
| Jun 19 2013 |
3517 |
277.5 |
| Jun 19 2013 |
4181 |
277.5 |
| Jun 12 2013 |
3540 |
277.5 |
| Jun 12 2013 |
4287 |
277.5 |
| Jun 05 2013 |
3516 |
277.5 |
| Jun 05 2013 |
4302 |
277.5 |
| May 29 2013 |
3557 |
277.5 |
| May 29 2013 |
4311 |
277.5 |
| May 22 2013 |
3644 |
277.5 |
| May 22 2013 |
4430 |
277.5 |
| May 15 2013 |
3686 |
277.5 |
| May 15 2013 |
4457 |
277.5 |
| May 08 2013 |
3692 |
277.5 |
| May 08 2013 |
4431 |
277.5 |
| May 01 2013 |
3766 |
277.5 |
| May 01 2013 |
4496 |
277.5 |
| Apr 24 2013 |
3834 |
278.39 |
| Apr 24 2013 |
4590 |
278.39 |
| Apr 17 2013 |
3893 |
278.39 |
| Apr 17 2013 |
4638 |
278.39 |
| Apr 10 2013 |
3583 |
273.31 |
| Apr 10 2013 |
4396 |
273.31 |
| Apr 03 2013 |
3585 |
273.31 |
| Apr 03 2013 |
4422 |
273.31 |
| Mar 27 2013 |
3634 |
273.31 |
| Mar 27 2013 |
4488 |
273.31 |
| Mar 20 2013 |
5880 |
310.79 |
| Mar 20 2013 |
7334 |
310.79 |
| Mar 13 2013 |
7345 |
310.79 |
| Oct 19 2012 |
7634 |
348.28 |
| Oct 19 2012 |
9899 |
348.28 |
| Sep 23 2012 |
7595 |
348.28 |
| Sep 23 2012 |
9851 |
348.28 |
| Aug 31 2012 |
7407 |
348.28 |
| Aug 31 2012 |
9704 |
348.28 |
| Aug 24 2012 |
7351 |
348.28 |
| Aug 24 2012 |
9667 |
348.28 |
| Aug 10 2012 |
7142 |
348.28 |
| Aug 10 2012 |
9503 |
348.28 |
| Aug 03 2012 |
7061 |
348.28 |
| Aug 03 2012 |
9415 |
348.28 |
| Jul 27 2012 |
6913 |
348.28 |
| Jul 27 2012 |
9284 |
348.28 |
| Jul 06 2012 |
6658 |
348.28 |
| Jul 06 2012 |
9118 |
348.28 |
| Jun 22 2012 |
6138 |
348.28 |
| Jun 22 2012 |
8750 |
348.28 |
| Jun 15 2012 |
6177 |
348.28 |
| Jun 15 2012 |
9192 |
348.28 |
| Jun 08 2012 |
6127 |
348.28 |
| Jun 08 2012 |
9108 |
348.28 |
| Jun 01 2012 |
5861 |
348.28 |
| Jun 01 2012 |
9080 |
348.28 |
| May 25 2012 |
4971 |
348.28 |
| May 25 2012 |
8472 |
348.28 |
| May 18 2012 |
5071 |
348.28 |
| May 18 2012 |
8600 |
348.28 |
| May 11 2012 |
5034 |
348.28 |
| May 11 2012 |
8630 |
348.28 |
| May 04 2012 |
4790 |
348.28 |
| May 04 2012 |
8468 |
348.28 |
| Apr 27 2012 |
4665 |
348.28 |
| Apr 27 2012 |
8362 |
348.28 |
