| Jun 01 2023 |
3912 |
393.74 |
| Jun 01 2023 |
6454 |
466.55 |
| Jun 01 2023 |
7337 |
430.15 |
| May 25 2023 |
3916 |
393.74 |
| May 25 2023 |
6432 |
466.55 |
| May 25 2023 |
7070 |
430.15 |
| May 18 2023 |
3899 |
393.74 |
| May 18 2023 |
6409 |
466.55 |
| May 18 2023 |
7068 |
430.15 |
| May 11 2023 |
3924 |
393.74 |
| May 11 2023 |
6352 |
466.55 |
| May 11 2023 |
7048 |
430.15 |
| May 04 2023 |
3866 |
393.74 |
| May 04 2023 |
6248 |
466.55 |
| May 04 2023 |
6851 |
430.15 |
| Apr 27 2023 |
3812 |
393.74 |
| Apr 27 2023 |
6233 |
466.55 |
| Apr 27 2023 |
6815 |
430.15 |
| Apr 20 2023 |
3678 |
393.74 |
| Apr 20 2023 |
6211 |
466.55 |
| Apr 20 2023 |
6813 |
430.15 |
| Apr 13 2023 |
3684 |
393.74 |
| Apr 13 2023 |
6189 |
466.55 |
| Apr 13 2023 |
6810 |
430.15 |
| Apr 06 2023 |
3604 |
393.74 |
| Apr 06 2023 |
6210 |
466.55 |
| Apr 06 2023 |
6629 |
430.15 |
| Mar 30 2023 |
3509 |
393.74 |
| Mar 30 2023 |
6171 |
466.55 |
| Mar 30 2023 |
6374 |
430.15 |
| Mar 23 2023 |
3537 |
393.74 |
| Mar 23 2023 |
6175 |
466.55 |
| Mar 23 2023 |
6376 |
430.15 |
| Mar 16 2023 |
3517 |
393.74 |
| Mar 16 2023 |
6124 |
466.55 |
| Mar 16 2023 |
6334 |
430.15 |
| Mar 09 2023 |
3506 |
393.74 |
| Mar 09 2023 |
6129 |
466.55 |
| Mar 09 2023 |
6332 |
430.15 |
| Mar 02 2023 |
3497 |
393.74 |
| Mar 02 2023 |
6055 |
466.55 |
| Mar 02 2023 |
6303 |
430.15 |
| Feb 23 2023 |
3506 |
393.74 |
| Feb 23 2023 |
6054 |
466.55 |
| Feb 23 2023 |
6299 |
430.15 |
| Feb 16 2023 |
3473 |
393.74 |
| Feb 16 2023 |
6047 |
466.55 |
| Feb 16 2023 |
6308 |
430.15 |
| Feb 09 2023 |
3331 |
393.74 |
| Feb 09 2023 |
6042 |
466.55 |
| Feb 09 2023 |
6190 |
430.15 |
| Feb 02 2023 |
3306 |
393.74 |
| Feb 02 2023 |
6025 |
466.55 |
| Feb 02 2023 |
6147 |
430.15 |
| Jan 26 2023 |
3249 |
393.74 |
| Jan 26 2023 |
5997 |
466.55 |
| Jan 26 2023 |
6040 |
430.15 |
| Jan 19 2023 |
3249 |
393.74 |
| Jan 19 2023 |
5976 |
466.55 |
| Jan 19 2023 |
6021 |
430.15 |
| Jan 12 2023 |
3249 |
393.74 |
| Jan 12 2023 |
5964 |
466.55 |
| Jan 12 2023 |
6012 |
430.15 |
| Jan 05 2023 |
3249 |
393.74 |
| Jan 05 2023 |
5964 |
466.55 |
| Jan 05 2023 |
6038 |
430.15 |
| Dec 29 2022 |
3249 |
393.74 |
| Dec 29 2022 |
5965 |
466.55 |
| Dec 29 2022 |
6039 |
430.15 |
| Dec 22 2022 |
3249 |
393.74 |
| Dec 22 2022 |
5965 |
466.55 |
| Dec 22 2022 |
6039 |
430.15 |
| Dec 15 2022 |
3250 |
393.74 |
| Dec 15 2022 |
5964 |
466.55 |
| Dec 15 2022 |
6048 |
430.15 |
| Dec 08 2022 |
3250 |
393.74 |
| Dec 08 2022 |
5967 |
466.55 |
| Dec 08 2022 |
6053 |
430.15 |
| Dec 01 2022 |
3250 |
393.74 |
| Dec 01 2022 |
5967 |
466.55 |
| Dec 01 2022 |
6053 |
430.15 |
| Nov 24 2022 |
3250 |
393.74 |
| Nov 24 2022 |
5967 |
466.55 |
| Nov 24 2022 |
6057 |
430.15 |
| Nov 17 2022 |
3245 |
393.74 |
| Nov 17 2022 |
5958 |
466.55 |
| Nov 17 2022 |
6048 |
430.15 |
| Nov 10 2022 |
3245 |
393.74 |
| Nov 10 2022 |
5959 |
466.55 |
| Nov 10 2022 |
6048 |
430.15 |
| Nov 03 2022 |
3244 |
393.74 |
| Nov 03 2022 |
5959 |
466.55 |
| Nov 03 2022 |
6046 |
430.15 |
| Oct 27 2022 |
3244 |
393.74 |
| Oct 27 2022 |
5959 |
466.55 |
| Oct 27 2022 |
6048 |
430.15 |
| Oct 20 2022 |
3251 |
393.74 |
| Oct 20 2022 |
5958 |
466.55 |
| Oct 20 2022 |
6087 |
430.15 |
| Oct 13 2022 |
3222 |
393.74 |
| Oct 13 2022 |
5958 |
466.55 |
| Oct 13 2022 |
6019 |
430.15 |
| Oct 06 2022 |
3196 |
393.74 |
| Oct 06 2022 |
5976 |
466.55 |
| Oct 06 2022 |
5990 |
430.15 |
| Sep 29 2022 |
3168 |
393.74 |
| Sep 29 2022 |
5985 |
466.55 |
| Sep 29 2022 |
5975 |
430.15 |
| Sep 22 2022 |
3156 |
393.74 |
| Sep 22 2022 |
5971 |
466.55 |
| Sep 22 2022 |
5949 |
430.15 |
| Sep 15 2022 |
3147 |
393.74 |
| Sep 15 2022 |
5963 |
466.55 |
| Sep 15 2022 |
5984 |
430.15 |
| Sep 08 2022 |
3149 |
393.74 |
| Sep 08 2022 |
5951 |
466.55 |
| Sep 08 2022 |
5967 |
430.15 |
| Sep 01 2022 |
3132 |
393.74 |
| Sep 01 2022 |
5893 |
466.55 |
| Sep 01 2022 |
5967 |
430.15 |
| Aug 25 2022 |
3125 |
393.74 |
| Aug 25 2022 |
5888 |
466.55 |
| Aug 25 2022 |
5948 |
430.15 |
| Aug 18 2022 |
3129 |
393.74 |
| Aug 18 2022 |
5904 |
466.55 |
| Aug 18 2022 |
5963 |
430.15 |
| Aug 11 2022 |
3132 |
393.74 |
| Aug 11 2022 |
5903 |
466.55 |
| Aug 11 2022 |
5884 |
430.15 |
| Aug 04 2022 |
3121 |
393.74 |
| Aug 04 2022 |
5902 |
466.55 |
| Aug 04 2022 |
5874 |
430.15 |
| Jul 28 2022 |
3112 |
393.74 |
| Jul 28 2022 |
5829 |
466.55 |
| Jul 28 2022 |
5807 |
430.15 |
| Jul 21 2022 |
3059 |
393.74 |
| Jul 21 2022 |
5791 |
466.55 |
| Jul 21 2022 |
5777 |
430.15 |
| Jul 14 2022 |
3058 |
393.74 |
| Jul 14 2022 |
5795 |
466.55 |
| Jul 14 2022 |
5781 |
430.15 |
| Jul 07 2022 |
3055 |
393.74 |
| Jul 07 2022 |
5758 |
466.55 |
| Jul 07 2022 |
5626 |
430.15 |
| Jun 30 2022 |
3045 |
393.74 |
| Jun 30 2022 |
5758 |
466.55 |
| Jun 30 2022 |
5611 |
430.15 |
| Jun 23 2022 |
3045 |
393.74 |
| Jun 23 2022 |
5801 |
466.55 |
| Jun 23 2022 |
5600 |
430.15 |
| Jun 16 2022 |
3013 |
393.74 |
| Jun 16 2022 |
5768 |
466.55 |
| Jun 16 2022 |
5597 |
430.15 |
| Jun 09 2022 |
2961 |
393.74 |
| Jun 09 2022 |
5756 |
466.55 |
| Jun 09 2022 |
5650 |
430.15 |
| Jun 02 2022 |
2909 |
393.74 |
| Jun 02 2022 |
5689 |
466.55 |
| Jun 02 2022 |
5658 |
430.15 |
| May 26 2022 |
2885 |
393.74 |
| May 26 2022 |
5634 |
466.55 |
| May 26 2022 |
5645 |
430.15 |
| May 19 2022 |
2894 |
393.74 |
| May 19 2022 |
5520 |
466.55 |
| May 19 2022 |
5635 |
430.15 |
| May 12 2022 |
2887 |
393.74 |
| May 12 2022 |
5520 |
466.55 |
| May 12 2022 |
5610 |
430.15 |
| May 05 2022 |
2764 |
393.74 |
| May 05 2022 |
5427 |
466.55 |
| May 05 2022 |
5315 |
430.15 |
| Apr 28 2022 |
2918 |
393.74 |
| Apr 28 2022 |
5414 |
466.55 |
| Apr 28 2022 |
5519 |
430.15 |
| Apr 21 2022 |
2721 |
393.74 |
| Apr 21 2022 |
5218 |
466.55 |
| Apr 21 2022 |
5196 |
430.15 |
| Apr 14 2022 |
2753 |
393.74 |
| Apr 14 2022 |
5178 |
466.55 |
| Apr 14 2022 |
5196 |
430.15 |
| Apr 07 2022 |
2774 |
393.74 |
| Apr 07 2022 |
5168 |
466.55 |
| Apr 07 2022 |
5198 |
430.15 |
| Mar 31 2022 |
2783 |
393.74 |
| Mar 31 2022 |
5171 |
466.55 |
| Mar 31 2022 |
5093 |
430.15 |
| Mar 24 2022 |
2735 |
393.74 |
| Mar 24 2022 |
5109 |
466.55 |
| Mar 24 2022 |
5042 |
430.15 |
| Mar 17 2022 |
2735 |
393.74 |
| Mar 17 2022 |
5030 |
466.55 |
| Mar 17 2022 |
5033 |
430.15 |
| Mar 10 2022 |
2756 |
393.74 |
| Mar 10 2022 |
5041 |
466.55 |
| Mar 10 2022 |
4994 |
430.15 |
| Mar 03 2022 |
2658 |
393.74 |
| Mar 03 2022 |
5123 |
466.55 |
| Mar 03 2022 |
4960 |
430.15 |
| Feb 24 2022 |
2467 |
393.74 |
| Feb 24 2022 |
5095 |
466.55 |
| Feb 24 2022 |
4890 |
430.15 |
| Feb 17 2022 |
2224 |
393.74 |
| Feb 17 2022 |
4977 |
466.55 |
| Feb 17 2022 |
4372 |
430.15 |
| Feb 10 2022 |
2214 |
393.74 |
| Feb 10 2022 |
5007 |
466.55 |
| Feb 10 2022 |
4293 |
430.15 |
| Feb 03 2022 |
2219 |
393.74 |
| Feb 03 2022 |
5049 |
466.55 |
| Feb 03 2022 |
4315 |
430.15 |
| Jan 27 2022 |
2204 |
393.74 |
| Jan 27 2022 |
5050 |
466.55 |
| Jan 27 2022 |
4333 |
430.15 |
| Jan 20 2022 |
2201 |
393.74 |
| Jan 20 2022 |
5052 |
466.55 |
| Jan 20 2022 |
4337 |
430.15 |
| Jan 13 2022 |
2201 |
393.74 |
| Jan 13 2022 |
5053 |
466.55 |
| Jan 13 2022 |
4354 |
430.15 |
| Jan 06 2022 |
2201 |
393.74 |
| Jan 06 2022 |
5054 |
466.55 |
| Jan 06 2022 |
4355 |
430.15 |
| Dec 30 2021 |
2204 |
393.74 |
| Dec 30 2021 |
5057 |
466.55 |
| Dec 30 2021 |
4360 |
430.15 |
| Dec 23 2021 |
2204 |
393.74 |
| Dec 23 2021 |
5057 |
466.55 |
| Dec 23 2021 |
4360 |
430.15 |
| Dec 16 2021 |
2204 |
393.74 |
| Dec 16 2021 |
5057 |
466.55 |
| Dec 16 2021 |
4360 |
430.15 |
| Dec 09 2021 |
2204 |
393.74 |
| Dec 09 2021 |
5057 |
466.55 |
| Dec 09 2021 |
4360 |
430.15 |
| Dec 02 2021 |
2204 |
393.74 |
| Dec 02 2021 |
5054 |
466.55 |
| Dec 02 2021 |
4360 |
430.15 |
| Nov 25 2021 |
2204 |
393.74 |
| Nov 25 2021 |
5054 |
466.55 |
| Nov 25 2021 |
4360 |
430.15 |
| Nov 18 2021 |
2204 |
393.74 |
| Nov 18 2021 |
5055 |
466.55 |
| Nov 18 2021 |
4361 |
430.15 |
| Nov 11 2021 |
2205 |
393.74 |
| Nov 11 2021 |
5055 |
466.55 |
| Nov 11 2021 |
4362 |
430.15 |
| Nov 04 2021 |
2208 |
393.74 |
| Nov 04 2021 |
5055 |
466.55 |
| Nov 04 2021 |
4408 |
430.15 |
| Oct 28 2021 |
2208 |
393.74 |
| Oct 28 2021 |
5055 |
466.55 |
| Oct 28 2021 |
4409 |
430.15 |
| Oct 21 2021 |
2208 |
393.74 |
| Oct 21 2021 |
5055 |
466.55 |
| Oct 21 2021 |
4429 |
430.15 |
| Oct 14 2021 |
2204 |
393.74 |
| Oct 14 2021 |
5056 |
466.55 |
| Oct 14 2021 |
4425 |
430.15 |
| Oct 07 2021 |
2206 |
393.74 |
| Oct 07 2021 |
5056 |
466.55 |
| Oct 07 2021 |
4430 |
430.15 |
| Sep 30 2021 |
2208 |
393.74 |
| Sep 30 2021 |
4994 |
466.55 |
| Sep 30 2021 |
4386 |
430.15 |
| Sep 23 2021 |
2245 |
393.74 |
| Sep 23 2021 |
4922 |
466.55 |
| Sep 23 2021 |
4380 |
430.15 |
| Sep 16 2021 |
2206 |
393.74 |
| Sep 16 2021 |
4910 |
466.55 |
| Sep 16 2021 |
4349 |
430.15 |
| Sep 09 2021 |
2205 |
393.74 |
| Sep 09 2021 |
4875 |
466.55 |
| Sep 09 2021 |
4350 |
430.15 |
| Sep 02 2021 |
2259 |
393.74 |
| Sep 02 2021 |
4811 |
466.55 |
| Sep 02 2021 |
4428 |
430.15 |
| Aug 26 2021 |
2245 |
393.74 |
| Aug 26 2021 |
4855 |
466.55 |
| Aug 26 2021 |
4342 |
430.15 |
| Aug 19 2021 |
2269 |
393.74 |
| Aug 19 2021 |
4927 |
466.55 |
| Aug 19 2021 |
4402 |
430.15 |
| Aug 12 2021 |
2255 |
393.74 |
| Aug 12 2021 |
4948 |
466.55 |
| Aug 12 2021 |
4414 |
430.15 |
| Aug 05 2021 |
2244 |
393.74 |
| Aug 05 2021 |
4949 |
466.55 |
| Aug 05 2021 |
4386 |
430.15 |
| Jul 29 2021 |
2263 |
393.74 |
| Jul 29 2021 |
4926 |
466.55 |
| Jul 29 2021 |
4425 |
430.15 |
| Jul 22 2021 |
2175 |
393.74 |
| Jul 22 2021 |
4843 |
466.55 |
| Jul 22 2021 |
4272 |
430.15 |
| Jul 15 2021 |
2260 |
393.74 |
| Jul 15 2021 |
4798 |
466.55 |
| Jul 15 2021 |
4249 |
430.15 |
| Jul 08 2021 |
2199 |
393.74 |
| Jul 08 2021 |
4791 |
466.55 |
| Jul 08 2021 |
4181 |
430.15 |
| Jul 01 2021 |
2190 |
393.74 |
| Jul 01 2021 |
4754 |
466.55 |
| Jul 01 2021 |
4137 |
430.15 |
| Jun 24 2021 |
2195 |
393.74 |
| Jun 24 2021 |
4752 |
466.55 |
| Jun 24 2021 |
4078 |
430.15 |
| Jun 17 2021 |
2129 |
393.74 |
| Jun 17 2021 |
4585 |
466.55 |
| Jun 17 2021 |
3961 |
430.15 |
| Jun 10 2021 |
2121 |
393.74 |
| Jun 10 2021 |
4555 |
466.55 |
| Jun 10 2021 |
3728 |
430.15 |
| Mar 27 2020 |
7592 |
546.77 |
| Mar 27 2020 |
15007 |
520.27 |
| Mar 27 2020 |
14504 |
517.76 |
| Mar 27 2020 |
21323 |
519.26 |
| Mar 20 2020 |
7739 |
546.77 |
| Mar 20 2020 |
15235 |
520.27 |
| Mar 20 2020 |
14806 |
517.76 |
| Mar 20 2020 |
21624 |
519.26 |
| Mar 13 2020 |
15069 |
517.76 |
| Mar 13 2020 |
7580 |
546.77 |
| Mar 13 2020 |
15348 |
520.27 |
| Mar 13 2020 |
21901 |
519.26 |
| Mar 06 2020 |
15475 |
520.27 |
| Mar 06 2020 |
7661 |
546.77 |
| Mar 06 2020 |
15354 |
517.76 |
| Mar 06 2020 |
22119 |
519.26 |
| Feb 28 2020 |
15465 |
520.27 |
| Feb 28 2020 |
7972 |
546.77 |
| Feb 28 2020 |
15350 |
517.76 |
| Feb 28 2020 |
22108 |
519.26 |
| Feb 21 2020 |
15137 |
517.76 |
| Feb 21 2020 |
7613 |
546.77 |
| Feb 21 2020 |
15322 |
520.27 |
| Feb 21 2020 |
21928 |
519.26 |
| Feb 14 2020 |
15371 |
520.27 |
| Feb 14 2020 |
7738 |
546.77 |
| Feb 14 2020 |
15203 |
517.76 |
| Feb 14 2020 |
21973 |
519.26 |
| Feb 07 2020 |
7825 |
546.77 |
| Feb 07 2020 |
15269 |
520.27 |
| Feb 07 2020 |
15144 |
517.76 |
| Feb 07 2020 |
21805 |
519.26 |
| Jan 31 2020 |
7841 |
546.77 |
| Jan 31 2020 |
15302 |
520.27 |
| Jan 31 2020 |
15221 |
517.76 |
| Jan 31 2020 |
21865 |
519.26 |
| Jan 24 2020 |
15233 |
517.76 |
| Jan 24 2020 |
7835 |
546.77 |
| Jan 24 2020 |
15931 |
528.73 |
| Jan 24 2020 |
22401 |
523.74 |
| Jan 17 2020 |
7835 |
546.77 |
| Jan 17 2020 |
15778 |
528.73 |
| Jan 17 2020 |
15253 |
517.76 |
| Jan 17 2020 |
22277 |
523.74 |
| Jan 10 2020 |
15775 |
528.73 |
| Jan 10 2020 |
7835 |
546.77 |
| Jan 10 2020 |
15253 |
517.76 |
| Jan 10 2020 |
22274 |
523.74 |
| Jan 03 2020 |
7836 |
546.77 |
| Jan 03 2020 |
15784 |
528.73 |
| Jan 03 2020 |
15255 |
517.76 |
| Jan 03 2020 |
22286 |
523.74 |
| Dec 27 2019 |
7883 |
546.77 |
| Dec 27 2019 |
15775 |
528.73 |
| Dec 27 2019 |
15255 |
517.76 |
| Dec 27 2019 |
22280 |
523.74 |
| Dec 20 2019 |
15775 |
528.73 |
| Dec 20 2019 |
7883 |
546.77 |
| Dec 20 2019 |
15255 |
517.76 |
| Dec 20 2019 |
22280 |
523.74 |
| Dec 13 2019 |
7884 |
546.77 |
| Dec 13 2019 |
15776 |
528.73 |
| Dec 13 2019 |
15256 |
517.76 |
| Dec 13 2019 |
22281 |
523.74 |
| Dec 06 2019 |
15256 |
517.76 |
| Dec 06 2019 |
15768 |
528.73 |
| Dec 06 2019 |
7884 |
546.77 |
| Dec 06 2019 |
22270 |
523.74 |
| Nov 29 2019 |
15717 |
528.73 |
| Nov 29 2019 |
7884 |
546.77 |
| Nov 29 2019 |
15256 |
517.76 |
| Nov 29 2019 |
22251 |
523.74 |
| Nov 22 2019 |
7884 |
546.77 |
| Nov 22 2019 |
15717 |
528.73 |
| Nov 22 2019 |
15256 |
517.76 |
| Nov 22 2019 |
22251 |
523.74 |
| Nov 15 2019 |
15256 |
517.76 |
| Nov 15 2019 |
7884 |
546.77 |
| Nov 15 2019 |
15718 |
528.73 |
| Nov 15 2019 |
22256 |
523.74 |
| Nov 08 2019 |
15730 |
528.73 |
| Nov 08 2019 |
7884 |
546.77 |
| Nov 08 2019 |
15199 |
517.76 |
| Nov 08 2019 |
22173 |
523.74 |
| Nov 01 2019 |
14894 |
517.76 |
| Nov 01 2019 |
15719 |
528.73 |
| Nov 01 2019 |
7884 |
546.77 |
| Nov 01 2019 |
21883 |
523.74 |
| Oct 25 2019 |
14894 |
517.76 |
| Oct 25 2019 |
15737 |
528.73 |
| Oct 25 2019 |
7885 |
546.77 |
| Oct 25 2019 |
21900 |
523.74 |
| Oct 18 2019 |
7885 |
546.77 |
| Oct 18 2019 |
15737 |
528.73 |
| Oct 18 2019 |
14974 |
517.76 |
| Oct 18 2019 |
21951 |
523.74 |
| Oct 11 2019 |
7886 |
546.77 |
| Oct 11 2019 |
15737 |
528.73 |
| Oct 11 2019 |
14919 |
517.76 |
| Oct 11 2019 |
21904 |
523.74 |
| Oct 04 2019 |
15763 |
528.73 |
| Oct 04 2019 |
7879 |
546.77 |
| Oct 04 2019 |
14882 |
517.76 |
| Oct 04 2019 |
21858 |
523.74 |
| Sep 27 2019 |
14885 |
517.76 |
| Sep 27 2019 |
15763 |
528.73 |
| Sep 27 2019 |
7879 |
546.77 |
| Sep 27 2019 |
21990 |
523.74 |
| Sep 20 2019 |
15777 |
528.73 |
| Sep 20 2019 |
7941 |
546.77 |
| Sep 20 2019 |
14834 |
517.76 |
| Sep 20 2019 |
21962 |
523.74 |
| Sep 13 2019 |
15774 |
528.73 |
| Sep 13 2019 |
8071 |
546.77 |
| Sep 13 2019 |
14915 |
517.76 |
| Sep 13 2019 |
22002 |
523.74 |
| Sep 06 2019 |
15222 |
517.76 |
| Sep 06 2019 |
8066 |
546.77 |
| Sep 06 2019 |
15792 |
528.73 |
| Sep 06 2019 |
22400 |
523.74 |
| Aug 30 2019 |
15976 |
528.73 |
| Aug 30 2019 |
8142 |
546.77 |
| Aug 30 2019 |
15305 |
517.76 |
| Aug 30 2019 |
22555 |
523.74 |
| Aug 23 2019 |
8267 |
546.77 |
| Aug 23 2019 |
16110 |
528.73 |
| Aug 23 2019 |
15508 |
517.76 |
| Aug 23 2019 |
22822 |
523.74 |
| Aug 16 2019 |
16096 |
528.73 |
| Aug 16 2019 |
8264 |
546.77 |
| Aug 16 2019 |
15418 |
517.76 |
| Aug 16 2019 |
22740 |
523.74 |
| Aug 09 2019 |
15487 |
517.76 |
| Aug 09 2019 |
16160 |
528.73 |
| Aug 09 2019 |
8297 |
546.77 |
| Aug 09 2019 |
22822 |
523.74 |
| Aug 02 2019 |
8359 |
546.77 |
| Aug 02 2019 |
16317 |
528.73 |
| Aug 02 2019 |
15633 |
517.76 |
| Aug 02 2019 |
23015 |
523.74 |
| Jul 26 2019 |
16406 |
528.73 |
| Jul 26 2019 |
8377 |
546.77 |
| Jul 26 2019 |
15602 |
517.76 |
| Jul 26 2019 |
23105 |
523.74 |
| Jul 19 2019 |
16460 |
528.73 |
| Jul 19 2019 |
8485 |
546.77 |
| Jul 19 2019 |
15854 |
517.76 |
| Jul 19 2019 |
23301 |
523.74 |
| Jul 12 2019 |
16623 |
528.73 |
| Jul 12 2019 |
8460 |
546.77 |
| Jul 12 2019 |
15800 |
517.76 |
| Jul 12 2019 |
23388 |
523.74 |
| Jul 05 2019 |
17064 |
528.73 |
| Jul 05 2019 |
8521 |
546.77 |
| Jul 05 2019 |
16026 |
517.76 |
| Jul 05 2019 |
23821 |
523.74 |
| Jun 28 2019 |
17252 |
528.73 |
| Jun 28 2019 |
8624 |
546.77 |
| Jun 28 2019 |
16133 |
517.76 |
| Jun 28 2019 |
24012 |
523.74 |
| Jun 21 2019 |
16100 |
517.76 |
| Jun 21 2019 |
17233 |
528.73 |
| Jun 21 2019 |
8493 |
546.77 |
| Jun 21 2019 |
23850 |
523.74 |
| Jun 14 2019 |
17410 |
528.73 |
| Jun 14 2019 |
8326 |
546.77 |
| Jun 14 2019 |
16068 |
517.76 |
| Jun 14 2019 |
23962 |
523.74 |
| Jun 07 2019 |
17638 |
528.73 |
| Jun 07 2019 |
8382 |
546.77 |
| Jun 07 2019 |
16183 |
517.76 |
| Jun 07 2019 |
24191 |
523.74 |
| May 31 2019 |
16145 |
517.76 |
| May 31 2019 |
17545 |
528.73 |
| May 31 2019 |
8515 |
546.77 |
| May 31 2019 |
24063 |
523.74 |
| May 24 2019 |
17509 |
528.73 |
| May 24 2019 |
8378 |
546.77 |
| May 24 2019 |
16095 |
517.76 |
| May 24 2019 |
24086 |
523.74 |
| May 17 2019 |
16151 |
517.76 |
| May 17 2019 |
17562 |
528.73 |
| May 17 2019 |
8474 |
546.77 |
| May 17 2019 |
24078 |
523.74 |
| May 10 2019 |
16280 |
517.76 |
| May 10 2019 |
8423 |
546.77 |
| May 10 2019 |
17556 |
528.73 |
| May 10 2019 |
24083 |
523.74 |
| May 03 2019 |
17582 |
528.73 |
| May 03 2019 |
8556 |
546.77 |
| May 03 2019 |
16339 |
517.76 |
| May 03 2019 |
24148 |
523.74 |
| Apr 26 2019 |
17541 |
528.73 |
| Apr 26 2019 |
8571 |
546.77 |
| Apr 26 2019 |
16477 |
517.76 |
| Apr 26 2019 |
23512 |
523.74 |
| Apr 19 2019 |
17714 |
528.73 |
| Apr 19 2019 |
8634 |
546.77 |
| Apr 19 2019 |
16446 |
517.76 |
| Apr 19 2019 |
23484 |
523.74 |
| Apr 18 2019 |
16455 |
517.76 |
| Apr 18 2019 |
17746 |
528.73 |
| Apr 18 2019 |
8646 |
546.77 |
| Apr 12 2019 |
17924 |
528.73 |
| Apr 12 2019 |
8594 |
546.77 |
| Apr 12 2019 |
16461 |
517.76 |
| Apr 12 2019 |
23583 |
523.74 |
| Apr 05 2019 |
17558 |
528.73 |
| Apr 05 2019 |
8519 |
546.77 |
| Apr 05 2019 |
15868 |
517.76 |
| Apr 05 2019 |
22982 |
523.74 |
| Mar 29 2019 |
17892 |
537.2 |
| Mar 29 2019 |
23983 |
537.2 |
| Mar 22 2019 |
17583 |
537.2 |
| Mar 22 2019 |
23616 |
537.2 |
| Mar 15 2019 |
17447 |
537.2 |
| Mar 15 2019 |
23549 |
537.2 |
| Mar 08 2019 |
17322 |
537.2 |
| Mar 08 2019 |
23223 |
537.2 |
| Mar 01 2019 |
17332 |
537.2 |
| Mar 01 2019 |
23322 |
537.2 |
| Feb 22 2019 |
16827 |
528.61 |
| Feb 22 2019 |
22675 |
528.61 |
| Feb 15 2019 |
16743 |
528.61 |
| Feb 15 2019 |
22428 |
528.61 |
| Feb 08 2019 |
16260 |
524.32 |
| Feb 08 2019 |
21826 |
524.32 |
| Feb 01 2019 |
16280 |
524.32 |
| Feb 01 2019 |
21827 |
524.32 |
| Jan 25 2019 |
16271 |
524.32 |
| Jan 25 2019 |
21851 |
524.32 |
| Jan 18 2019 |
16280 |
524.32 |
| Jan 18 2019 |
21887 |
524.32 |
| Jan 11 2019 |
16255 |
524.32 |
| Jan 11 2019 |
21860 |
524.32 |
| Jan 04 2019 |
16273 |
524.32 |
| Jan 04 2019 |
21874 |
524.32 |
| Dec 28 2018 |
16273 |
524.32 |
| Dec 28 2018 |
21874 |
524.32 |
| Dec 21 2018 |
16273 |
524.32 |
| Dec 21 2018 |
21874 |
524.32 |
| Dec 14 2018 |
16273 |
524.32 |
| Dec 14 2018 |
21874 |
524.32 |
| Dec 07 2018 |
16259 |
524.32 |
| Dec 07 2018 |
21863 |
524.32 |
| Nov 30 2018 |
16259 |
524.32 |
| Nov 30 2018 |
21863 |
524.32 |
| Nov 23 2018 |
16259 |
524.32 |
| Nov 23 2018 |
21863 |
524.32 |
| Nov 16 2018 |
16259 |
524.32 |
| Nov 16 2018 |
21863 |
524.32 |
| Nov 09 2018 |
16259 |
524.32 |
| Nov 09 2018 |
21864 |
524.32 |
| Nov 02 2018 |
16259 |
524.32 |
| Nov 02 2018 |
21827 |
524.32 |
| Oct 26 2018 |
16259 |
524.32 |
| Oct 26 2018 |
21820 |
524.32 |
| Oct 19 2018 |
16259 |
524.32 |
| Oct 19 2018 |
21847 |
524.32 |
| Oct 12 2018 |
14688 |
503.28 |
| Oct 12 2018 |
19678 |
503.28 |
| Oct 05 2018 |
14651 |
503.28 |
| Oct 05 2018 |
19808 |
503.28 |
| Sep 28 2018 |
14662 |
503.28 |
| Sep 28 2018 |
19332 |
503.28 |
| Sep 21 2018 |
14626 |
503.28 |
| Sep 21 2018 |
19307 |
503.28 |
| Sep 14 2018 |
14701 |
503.28 |
| Sep 14 2018 |
19364 |
503.28 |
| Sep 07 2018 |
14831 |
503.28 |
| Sep 07 2018 |
19725 |
503.28 |
| Aug 31 2018 |
14937 |
503.28 |
| Aug 31 2018 |
19817 |
503.28 |
| Aug 24 2018 |
14802 |
503.28 |
| Aug 24 2018 |
19787 |
503.28 |
| Aug 17 2018 |
15070 |
503.28 |
| Aug 17 2018 |
20034 |
503.28 |
| Aug 10 2018 |
15062 |
503.28 |
| Aug 10 2018 |
15639 |
522.33 |
| Aug 10 2018 |
20626 |
508.04 |
| Aug 03 2018 |
15212 |
503.28 |
| Aug 03 2018 |
15840 |
522.33 |
| Aug 03 2018 |
20835 |
508.04 |
| Jul 27 2018 |
15233 |
503.28 |
| Jul 27 2018 |
16027 |
522.33 |
| Jul 27 2018 |
20909 |
508.04 |
| Jul 20 2018 |
15425 |
503.28 |
| Jul 20 2018 |
15987 |
522.33 |
| Jul 20 2018 |
21155 |
508.04 |
| Jul 13 2018 |
16221 |
522.33 |
| Jul 13 2018 |
15196 |
503.28 |
| Jul 13 2018 |
20954 |
508.04 |
| Jul 06 2018 |
15198 |
503.28 |
| Jul 06 2018 |
16052 |
522.33 |
| Jul 06 2018 |
20743 |
508.04 |
| Jun 29 2018 |
16057 |
522.33 |
| Jun 29 2018 |
15197 |
503.28 |
| Jun 29 2018 |
20719 |
508.04 |
| Jun 22 2018 |
15508 |
503.28 |
| Jun 22 2018 |
16330 |
522.33 |
| Jun 22 2018 |
21047 |
508.04 |
| Jun 15 2018 |
16439 |
522.33 |
| Jun 15 2018 |
15429 |
503.28 |
| Jun 15 2018 |
21106 |
508.04 |
| Jun 08 2018 |
15602 |
503.28 |
| Jun 08 2018 |
16520 |
522.33 |
| Jun 08 2018 |
21310 |
508.04 |
| Jun 01 2018 |
14490 |
489.83 |
| Jun 01 2018 |
15724 |
503.28 |
| Jun 01 2018 |
20540 |
497.9 |
| May 25 2018 |
15783 |
503.28 |
| May 25 2018 |
14541 |
489.83 |
| May 25 2018 |
20714 |
497.9 |
| May 18 2018 |
14674 |
489.83 |
| May 18 2018 |
15806 |
503.28 |
| May 18 2018 |
20815 |
497.9 |
| May 11 2018 |
15739 |
503.28 |
| May 11 2018 |
14709 |
489.83 |
| May 11 2018 |
20953 |
497.9 |
| May 04 2018 |
15928 |
503.28 |
| May 04 2018 |
14955 |
489.83 |
| May 04 2018 |
21154 |
497.9 |
| Apr 27 2018 |
15977 |
503.28 |
| Apr 27 2018 |
14860 |
489.83 |
| Apr 27 2018 |
21037 |
497.9 |
| Apr 20 2018 |
15539 |
495.86 |
| Apr 20 2018 |
14878 |
489.83 |
| Apr 20 2018 |
19862 |
486.7 |
| Apr 13 2018 |
15504 |
495.86 |
| Apr 13 2018 |
14715 |
489.83 |
| Apr 13 2018 |
19779 |
486.7 |
| Apr 06 2018 |
15400 |
495.86 |
| Apr 06 2018 |
15031 |
489.83 |
| Apr 06 2018 |
19860 |
486.7 |
| Mar 30 2018 |
15501 |
495.86 |
| Mar 30 2018 |
15345 |
489.83 |
| Mar 30 2018 |
20139 |
486.7 |
| Mar 23 2018 |
15556 |
489.83 |
| Mar 23 2018 |
15512 |
495.86 |
| Mar 23 2018 |
20322 |
486.7 |
| Mar 16 2018 |
15398 |
489.83 |
| Mar 16 2018 |
15553 |
495.86 |
| Mar 16 2018 |
20272 |
486.7 |
| Mar 09 2018 |
12830 |
467.4 |
| Mar 09 2018 |
14069 |
475.51 |
| Mar 09 2018 |
18454 |
472.26 |
| Mar 02 2018 |
12946 |
467.4 |
| Mar 02 2018 |
14136 |
475.51 |
| Mar 02 2018 |
18713 |
472.26 |
| Feb 23 2018 |
14274 |
475.51 |
| Feb 23 2018 |
13075 |
467.4 |
| Feb 23 2018 |
18871 |
472.26 |
| Feb 16 2018 |
13030 |
467.4 |
| Feb 16 2018 |
14279 |
475.51 |
| Feb 16 2018 |
18839 |
472.26 |
| Feb 09 2018 |
13645 |
473.6 |
| Feb 09 2018 |
14111 |
475.51 |
| Feb 09 2018 |
19008 |
475.03 |
| Feb 02 2018 |
13588 |
473.6 |
| Feb 02 2018 |
14045 |
475.51 |
| Feb 02 2018 |
18916 |
475.03 |
| Jan 26 2018 |
13619 |
473.6 |
| Jan 26 2018 |
14105 |
475.51 |
| Jan 26 2018 |
18969 |
475.03 |
| Jan 19 2018 |
13621 |
473.6 |
| Jan 19 2018 |
14109 |
475.51 |
| Jan 19 2018 |
18966 |
475.03 |
| Jan 12 2018 |
13593 |
473.6 |
| Jan 12 2018 |
14133 |
475.51 |
| Jan 12 2018 |
18955 |
475.03 |
| Jan 05 2018 |
14133 |
475.51 |
| Jan 05 2018 |
13627 |
473.6 |
| Jan 05 2018 |
18983 |
475.03 |
| Dec 29 2017 |
13628 |
473.6 |
| Dec 29 2017 |
14133 |
475.51 |
| Dec 29 2017 |
18983 |
475.03 |
| Dec 22 2017 |
13630 |
473.6 |
| Dec 22 2017 |
14133 |
475.51 |
| Dec 22 2017 |
18985 |
475.03 |
| Dec 15 2017 |
14133 |
475.51 |
| Dec 15 2017 |
13623 |
473.6 |
| Dec 15 2017 |
18980 |
475.03 |
| Dec 08 2017 |
14133 |
475.51 |
| Dec 08 2017 |
13623 |
473.6 |
| Dec 08 2017 |
18980 |
475.03 |
| Dec 01 2017 |
13623 |
473.6 |
| Dec 01 2017 |
14133 |
475.51 |
| Dec 01 2017 |
18980 |
475.03 |
| Nov 24 2017 |
14133 |
475.51 |
| Nov 24 2017 |
13623 |
473.6 |
| Nov 24 2017 |
18980 |
475.03 |
| Nov 17 2017 |
14134 |
475.51 |
| Nov 17 2017 |
13623 |
473.6 |
| Nov 17 2017 |
18981 |
475.03 |
| Nov 10 2017 |
13623 |
473.6 |
| Nov 10 2017 |
14151 |
475.51 |
| Nov 10 2017 |
18993 |
475.03 |
| Nov 03 2017 |
13624 |
473.6 |
| Nov 03 2017 |
14151 |
475.51 |
| Nov 03 2017 |
18994 |
475.03 |
| Oct 27 2017 |
14174 |
475.51 |
| Oct 27 2017 |
13624 |
473.6 |
| Oct 27 2017 |
19029 |
475.03 |
| Oct 20 2017 |
13642 |
473.6 |
| Oct 20 2017 |
14090 |
475.51 |
| Oct 20 2017 |
18963 |
475.03 |
| Oct 13 2017 |
13642 |
473.6 |
| Oct 13 2017 |
14137 |
475.51 |
| Oct 13 2017 |
18992 |
475.03 |
| Oct 06 2017 |
13630 |
473.6 |
| Oct 06 2017 |
14125 |
475.51 |
| Oct 06 2017 |
18987 |
475.03 |
| Sep 29 2017 |
14123 |
475.51 |
| Sep 29 2017 |
13647 |
473.6 |
| Sep 29 2017 |
18899 |
475.03 |
| Sep 22 2017 |
13642 |
473.6 |
| Sep 22 2017 |
14323 |
475.51 |
| Sep 22 2017 |
19081 |
475.03 |
| Sep 15 2017 |
13725 |
473.6 |
| Sep 15 2017 |
14326 |
475.51 |
| Sep 15 2017 |
19153 |
475.03 |
| Sep 08 2017 |
14240 |
475.51 |
| Sep 08 2017 |
13745 |
473.6 |
| Sep 08 2017 |
19275 |
475.03 |
| Sep 01 2017 |
13928 |
473.6 |
| Sep 01 2017 |
14271 |
475.51 |
| Sep 01 2017 |
19350 |
475.03 |
| Aug 25 2017 |
13954 |
473.6 |
| Aug 25 2017 |
14608 |
475.51 |
| Aug 25 2017 |
19712 |
475.03 |
| Aug 18 2017 |
13995 |
473.6 |
| Aug 18 2017 |
14664 |
475.51 |
| Aug 18 2017 |
19836 |
475.03 |
| Aug 11 2017 |
13937 |
473.6 |
| Aug 11 2017 |
12379 |
452.09 |
| Aug 11 2017 |
17796 |
459.26 |
| Aug 04 2017 |
14075 |
473.6 |
| Aug 04 2017 |
12465 |
452.09 |
| Aug 04 2017 |
17990 |
459.26 |
| Jul 28 2017 |
14122 |
473.6 |
| Jul 28 2017 |
12570 |
452.09 |
| Jul 28 2017 |
18117 |
459.26 |
| Jul 21 2017 |
12655 |
452.09 |
| Jul 21 2017 |
16882 |
500.87 |
| Jul 21 2017 |
20500 |
476.48 |
| Jul 14 2017 |
16961 |
500.87 |
| Jul 14 2017 |
12723 |
452.09 |
| Jul 14 2017 |
20595 |
476.48 |
| Jul 07 2017 |
17010 |
500.87 |
| Jul 07 2017 |
12761 |
452.09 |
| Jul 07 2017 |
20649 |
476.48 |
| Jun 30 2017 |
12802 |
452.09 |
| Jun 30 2017 |
17120 |
500.87 |
| Jun 30 2017 |
20723 |
476.48 |
| Jun 23 2017 |
12979 |
452.09 |
| Jun 23 2017 |
18229 |
500.87 |
| Jun 23 2017 |
20863 |
476.48 |
| Jun 16 2017 |
18257 |
500.87 |
| Jun 16 2017 |
14521 |
466.58 |
| Jun 16 2017 |
21375 |
480.3 |
| Jun 09 2017 |
14405 |
466.58 |
| Jun 09 2017 |
18344 |
500.87 |
| Jun 09 2017 |
21264 |
480.3 |
| Jun 02 2017 |
15171 |
471.21 |
| Jun 02 2017 |
18389 |
500.87 |
| Jun 02 2017 |
22269 |
486.04 |
| May 26 2017 |
18566 |
500.87 |
| May 26 2017 |
15209 |
471.21 |
| May 26 2017 |
22358 |
486.04 |
| May 19 2017 |
18608 |
500.87 |
| May 19 2017 |
15615 |
471.21 |
| May 19 2017 |
22651 |
486.04 |
| May 12 2017 |
15684 |
471.21 |
| May 12 2017 |
18791 |
500.87 |
| May 12 2017 |
22795 |
486.04 |
| May 05 2017 |
18711 |
500.87 |
| May 05 2017 |
15706 |
471.21 |
| May 05 2017 |
22768 |
486.04 |
| Apr 28 2017 |
20653 |
528.14 |
| Apr 28 2017 |
15595 |
471.21 |
| Apr 28 2017 |
23075 |
490.19 |
| Apr 21 2017 |
20949 |
528.14 |
| Apr 21 2017 |
15824 |
471.21 |
| Apr 21 2017 |
23327 |
490.19 |
| Apr 14 2017 |
15983 |
471.21 |
| Apr 14 2017 |
20952 |
528.14 |
| Apr 14 2017 |
23323 |
490.19 |
| Apr 07 2017 |
21104 |
528.14 |
| Apr 07 2017 |
15815 |
471.21 |
| Apr 07 2017 |
22991 |
490.19 |
| Mar 31 2017 |
21456 |
528.14 |
| Mar 31 2017 |
15789 |
471.21 |
| Mar 31 2017 |
23220 |
490.19 |
| Mar 24 2017 |
15510 |
471.21 |
| Mar 24 2017 |
21175 |
528.14 |
| Mar 24 2017 |
22845 |
490.19 |
| Mar 17 2017 |
21277 |
528.14 |
| Mar 17 2017 |
15732 |
471.21 |
| Mar 17 2017 |
23013 |
490.19 |
| Mar 10 2017 |
21394 |
528.14 |
| Mar 10 2017 |
18095 |
495.56 |
| Mar 10 2017 |
25690 |
511.85 |
| Mar 03 2017 |
21280 |
528.14 |
| Mar 03 2017 |
17933 |
495.56 |
| Mar 03 2017 |
25550 |
511.85 |
| Feb 24 2017 |
21139 |
528.14 |
| Feb 24 2017 |
18120 |
495.56 |
| Feb 24 2017 |
25574 |
511.85 |
| Feb 17 2017 |
20867 |
528.14 |
| Feb 17 2017 |
18071 |
495.56 |
| Feb 17 2017 |
25514 |
511.85 |
| Feb 10 2017 |
20899 |
528.14 |
| Feb 10 2017 |
18297 |
495.56 |
| Feb 10 2017 |
25638 |
511.85 |
| Feb 03 2017 |
18245 |
495.56 |
| Feb 03 2017 |
20897 |
528.14 |
| Feb 03 2017 |
25583 |
511.85 |
| Jan 27 2017 |
20929 |
528.14 |
| Jan 27 2017 |
18224 |
495.56 |
| Jan 27 2017 |
25581 |
511.85 |
| Jan 20 2017 |
20905 |
528.14 |
| Jan 20 2017 |
18168 |
495.56 |
| Jan 20 2017 |
25533 |
511.85 |
| Jan 13 2017 |
18134 |
495.56 |
| Jan 13 2017 |
20917 |
528.14 |
| Jan 13 2017 |
25500 |
511.85 |
| Jan 06 2017 |
18134 |
495.56 |
| Jan 06 2017 |
20920 |
528.14 |
| Jan 06 2017 |
25504 |
511.85 |
| Dec 30 2016 |
20931 |
528.14 |
| Dec 30 2016 |
18135 |
495.56 |
| Dec 30 2016 |
25515 |
511.85 |
| Dec 23 2016 |
18135 |
495.56 |
| Dec 23 2016 |
20931 |
528.14 |
| Dec 23 2016 |
25515 |
511.85 |
| Dec 16 2016 |
18135 |
495.56 |
| Dec 16 2016 |
20922 |
528.14 |
| Dec 16 2016 |
25513 |
511.85 |
| Dec 09 2016 |
20920 |
528.14 |
| Dec 09 2016 |
18137 |
495.56 |
| Dec 09 2016 |
25513 |
511.85 |
| Dec 02 2016 |
20920 |
528.14 |
| Dec 02 2016 |
18137 |
495.56 |
| Dec 02 2016 |
25513 |
511.85 |
| Nov 25 2016 |
18137 |
495.56 |
| Nov 25 2016 |
20916 |
528.14 |
| Nov 25 2016 |
25510 |
511.85 |
| Nov 18 2016 |
20916 |
528.14 |
| Nov 18 2016 |
18137 |
495.56 |
| Nov 18 2016 |
25510 |
511.85 |
| Nov 11 2016 |
20916 |
528.14 |
| Nov 11 2016 |
18107 |
495.56 |
| Nov 11 2016 |
25486 |
511.85 |
| Nov 04 2016 |
20916 |
528.14 |
| Nov 04 2016 |
18107 |
495.56 |
| Nov 04 2016 |
25486 |
511.85 |
| Oct 28 2016 |
18123 |
495.56 |
| Oct 28 2016 |
20917 |
528.14 |
| Oct 28 2016 |
25500 |
511.85 |
| Oct 21 2016 |
20914 |
528.14 |
| Oct 21 2016 |
18142 |
495.56 |
| Oct 21 2016 |
25518 |
511.85 |
| Oct 14 2016 |
20833 |
528.14 |
| Oct 14 2016 |
18155 |
495.56 |
| Oct 14 2016 |
25480 |
511.85 |
| Oct 07 2016 |
18167 |
495.56 |
| Oct 07 2016 |
20860 |
528.14 |
| Oct 07 2016 |
25513 |
511.85 |
| Sep 30 2016 |
20924 |
528.14 |
| Sep 30 2016 |
18182 |
495.56 |
| Sep 30 2016 |
25546 |
511.85 |
| Sep 23 2016 |
20973 |
528.14 |
| Sep 23 2016 |
17965 |
495.56 |
| Sep 23 2016 |
25378 |
511.85 |
| Sep 16 2016 |
21092 |
528.14 |
| Sep 16 2016 |
17884 |
495.56 |
| Sep 16 2016 |
25407 |
511.85 |
| Sep 09 2016 |
21186 |
528.14 |
| Sep 09 2016 |
18000 |
495.56 |
| Sep 09 2016 |
25482 |
511.85 |
| Sep 02 2016 |
21356 |
528.14 |
| Sep 02 2016 |
18055 |
495.56 |
| Sep 02 2016 |
25615 |
511.85 |
| Aug 26 2016 |
21415 |
528.14 |
| Aug 26 2016 |
17857 |
495.56 |
| Aug 26 2016 |
25427 |
511.85 |
| Aug 19 2016 |
17884 |
495.56 |
| Aug 19 2016 |
21447 |
528.14 |
| Aug 19 2016 |
25457 |
511.85 |
| Aug 12 2016 |
21726 |
528.14 |
| Aug 12 2016 |
17320 |
489.68 |
| Aug 12 2016 |
26506 |
502.5 |
| Aug 05 2016 |
21573 |
528.14 |
| Aug 05 2016 |
17368 |
489.68 |
| Aug 05 2016 |
26644 |
502.5 |
| Jul 29 2016 |
17236 |
489.68 |
| Jul 29 2016 |
21634 |
528.14 |
| Jul 29 2016 |
26837 |
502.5 |
| Jul 22 2016 |
17357 |
489.68 |
| Jul 22 2016 |
25331 |
489.68 |
| Jun 22 2016 |
17073 |
483.8 |
| Jun 22 2016 |
25623 |
483.8 |
| Jun 15 2016 |
17304 |
483.8 |
| Jun 15 2016 |
25892 |
483.8 |
| Jun 08 2016 |
17394 |
483.8 |
| Jun 08 2016 |
26008 |
483.8 |
| Jun 01 2016 |
17460 |
483.8 |
| Jun 01 2016 |
26311 |
483.8 |
| May 25 2016 |
17394 |
483.8 |
| May 25 2016 |
26125 |
483.8 |
| May 18 2016 |
17478 |
483.8 |
| May 18 2016 |
26378 |
483.8 |
| May 11 2016 |
17533 |
483.8 |
| May 11 2016 |
26417 |
483.8 |
| May 04 2016 |
17463 |
483.8 |
| May 04 2016 |
26298 |
483.8 |
| Apr 27 2016 |
17694 |
483.8 |
| Apr 27 2016 |
26644 |
483.8 |
| Apr 20 2016 |
17573 |
483.8 |
| Apr 20 2016 |
26623 |
483.8 |
| Apr 13 2016 |
13520 |
442.27 |
| Apr 13 2016 |
20420 |
442.27 |
| Apr 06 2016 |
13860 |
442.27 |
| Apr 06 2016 |
20655 |
442.27 |
| Mar 30 2016 |
13695 |
442.27 |
| Mar 30 2016 |
20496 |
442.27 |
| Mar 23 2016 |
13962 |
442.27 |
| Mar 23 2016 |
20635 |
442.27 |
| Mar 16 2016 |
14059 |
442.27 |
| Mar 16 2016 |
20589 |
442.27 |
| Mar 09 2016 |
14145 |
442.27 |
| Mar 09 2016 |
20624 |
442.27 |
| Mar 02 2016 |
13978 |
442.27 |
| Mar 02 2016 |
20493 |
442.27 |
| Feb 24 2016 |
13987 |
442.27 |
| Feb 24 2016 |
20434 |
442.27 |
| Feb 17 2016 |
14155 |
442.27 |
| Feb 17 2016 |
20636 |
442.27 |
| Feb 10 2016 |
14094 |
442.27 |
| Feb 10 2016 |
20598 |
442.27 |
| Feb 03 2016 |
14079 |
442.27 |
| Feb 03 2016 |
20605 |
442.27 |
| Jan 27 2016 |
14124 |
442.27 |
| Jan 27 2016 |
20609 |
442.27 |
| Jan 20 2016 |
14130 |
442.27 |
| Jan 20 2016 |
20619 |
442.27 |
| Jan 13 2016 |
14145 |
442.27 |
| Jan 13 2016 |
20643 |
442.27 |
| Jan 06 2016 |
14145 |
442.27 |
| Jan 06 2016 |
20648 |
442.27 |
| Dec 30 2015 |
14145 |
442.27 |
| Dec 30 2015 |
20642 |
442.27 |
| Dec 23 2015 |
14143 |
442.27 |
| Dec 23 2015 |
20642 |
442.27 |
| Dec 16 2015 |
14143 |
442.27 |
| Dec 16 2015 |
20642 |
442.27 |
| Dec 09 2015 |
14142 |
442.27 |
| Dec 09 2015 |
20646 |
442.27 |
| Dec 02 2015 |
14143 |
442.27 |
| Dec 02 2015 |
20647 |
442.27 |
| Nov 25 2015 |
14143 |
442.27 |
| Nov 25 2015 |
20648 |
442.27 |
| Nov 18 2015 |
14142 |
442.27 |
| Nov 18 2015 |
20647 |
442.27 |
| Nov 11 2015 |
14120 |
442.27 |
| Nov 11 2015 |
20627 |
442.27 |
| Nov 04 2015 |
14120 |
442.27 |
| Nov 04 2015 |
20627 |
442.27 |
| Oct 28 2015 |
14122 |
442.27 |
| Oct 28 2015 |
20596 |
442.27 |
| Oct 21 2015 |
14075 |
442.27 |
| Oct 21 2015 |
20577 |
442.27 |
| Oct 14 2015 |
14068 |
442.27 |
| Oct 14 2015 |
20581 |
442.27 |
| Oct 07 2015 |
14094 |
442.27 |
| Oct 07 2015 |
20592 |
442.27 |
| Sep 30 2015 |
14106 |
442.27 |
| Sep 30 2015 |
20606 |
442.27 |
| Sep 23 2015 |
14181 |
442.27 |
| Sep 23 2015 |
20657 |
442.27 |
| Sep 16 2015 |
14053 |
442.27 |
| Sep 16 2015 |
20563 |
442.27 |
| Sep 09 2015 |
14013 |
442.27 |
| Sep 09 2015 |
20526 |
442.27 |
| Sep 02 2015 |
14096 |
442.27 |
| Sep 02 2015 |
20503 |
442.27 |
| Aug 26 2015 |
13080 |
432.29 |
| Aug 26 2015 |
19170 |
432.29 |
| Aug 19 2015 |
13286 |
432.29 |
| Aug 19 2015 |
19352 |
432.29 |
| Aug 12 2015 |
13285 |
432.29 |
| Aug 12 2015 |
19445 |
432.29 |
| Aug 05 2015 |
12277 |
423.17 |
| Aug 05 2015 |
18007 |
423.17 |
| Jul 29 2015 |
12328 |
423.17 |
| Jul 29 2015 |
18200 |
423.17 |
| Jul 22 2015 |
12370 |
423.17 |
| Jul 22 2015 |
18221 |
423.17 |
| Jul 15 2015 |
12607 |
423.17 |
| Jul 15 2015 |
18363 |
423.17 |
| Jul 08 2015 |
12684 |
423.17 |
| Jul 08 2015 |
18497 |
423.17 |
| Jul 01 2015 |
12746 |
423.17 |
| Jul 01 2015 |
18589 |
423.17 |
| Jun 24 2015 |
12761 |
423.17 |
| Jun 24 2015 |
18667 |
423.17 |
| Jun 17 2015 |
12711 |
423.17 |
| Jun 17 2015 |
18748 |
423.17 |
| Jun 10 2015 |
12805 |
423.17 |
| Jun 10 2015 |
18726 |
423.17 |
| Jun 03 2015 |
12972 |
423.17 |
| Jun 03 2015 |
18886 |
423.17 |
| May 27 2015 |
12835 |
423.17 |
| May 27 2015 |
18725 |
423.17 |
| May 20 2015 |
12908 |
423.17 |
| May 20 2015 |
18771 |
423.17 |
| May 13 2015 |
6928 |
360.07 |
| May 13 2015 |
13689 |
428.36 |
| May 13 2015 |
14103 |
390.8 |
| May 06 2015 |
14750 |
438.22 |
| May 06 2015 |
6705 |
360.07 |
| May 06 2015 |
15663 |
403.79 |
| Apr 29 2015 |
6785 |
360.07 |
| Apr 29 2015 |
14945 |
438.22 |
| Apr 29 2015 |
15920 |
403.79 |
| Apr 22 2015 |
12396 |
416.53 |
| Apr 22 2015 |
6828 |
360.07 |
| Apr 22 2015 |
13528 |
386.48 |
| Apr 15 2015 |
6831 |
360.07 |
| Apr 15 2015 |
12270 |
416.53 |
| Apr 15 2015 |
13513 |
386.48 |
| Apr 08 2015 |
11602 |
410.5 |
| Apr 08 2015 |
6937 |
360.07 |
| Apr 08 2015 |
11891 |
373.94 |
| Apr 01 2015 |
7015 |
360.07 |
| Apr 01 2015 |
11716 |
410.5 |
| Apr 01 2015 |
12085 |
373.94 |
| Mar 25 2015 |
10337 |
396.56 |
| Mar 25 2015 |
10320 |
401.6 |
| Mar 25 2015 |
9254 |
457.26 |
| Mar 25 2015 |
11719 |
373.94 |
| Mar 18 2015 |
10212 |
396.56 |
| Mar 18 2015 |
8798 |
457.26 |
| Mar 18 2015 |
9420 |
395.42 |
| Mar 18 2015 |
11561 |
373.94 |
| Mar 11 2015 |
9637 |
395.42 |
| Mar 11 2015 |
10285 |
396.56 |
| Mar 11 2015 |
9160 |
457.26 |
| Mar 11 2015 |
11953 |
373.94 |
| Mar 04 2015 |
9319 |
457.26 |
| Mar 04 2015 |
10441 |
396.56 |
| Mar 04 2015 |
9782 |
395.42 |
| Mar 04 2015 |
12065 |
373.94 |
| Feb 25 2015 |
9808 |
395.42 |
| Feb 25 2015 |
9215 |
457.26 |
| Feb 25 2015 |
10397 |
396.56 |
| Feb 25 2015 |
12078 |
373.94 |
| Feb 18 2015 |
9895 |
395.42 |
| Feb 18 2015 |
9287 |
457.26 |
| Feb 18 2015 |
9343 |
385.2 |
| Feb 18 2015 |
12146 |
373.94 |
| Feb 11 2015 |
9928 |
395.42 |
| Feb 11 2015 |
10386 |
395.99 |
| Feb 11 2015 |
9349 |
457.26 |
| Feb 11 2015 |
12159 |
373.94 |
| Feb 04 2015 |
8732 |
378.18 |
| Feb 04 2015 |
9368 |
457.26 |
| Feb 04 2015 |
9959 |
395.42 |
| Feb 04 2015 |
12174 |
373.94 |
| Jan 28 2015 |
9368 |
457.26 |
| Jan 28 2015 |
8746 |
378.18 |
| Jan 28 2015 |
9943 |
395.42 |
| Jan 28 2015 |
12193 |
373.94 |
| Jan 21 2015 |
9378 |
457.26 |
| Jan 21 2015 |
8763 |
378.18 |
| Jan 21 2015 |
9958 |
395.42 |
| Jan 21 2015 |
12217 |
373.94 |
| Jan 14 2015 |
9963 |
395.42 |
| Jan 14 2015 |
9378 |
457.26 |
| Jan 14 2015 |
8772 |
378.18 |
| Jan 14 2015 |
12238 |
373.94 |
| Jan 07 2015 |
9963 |
395.42 |
| Jan 07 2015 |
7364 |
363.48 |
| Jan 07 2015 |
9378 |
457.26 |
| Jan 07 2015 |
12226 |
373.94 |
| Dec 31 2014 |
7364 |
363.48 |
| Dec 31 2014 |
9963 |
395.42 |
| Dec 31 2014 |
9414 |
457.26 |
| Dec 31 2014 |
12227 |
373.94 |
| Dec 24 2014 |
9963 |
395.42 |
| Dec 24 2014 |
7364 |
363.48 |
| Dec 24 2014 |
9414 |
457.26 |
| Dec 24 2014 |
12227 |
373.94 |
| Dec 17 2014 |
9414 |
457.26 |
| Dec 17 2014 |
7354 |
363.48 |
| Dec 17 2014 |
9963 |
395.42 |
| Dec 17 2014 |
12221 |
373.94 |
| Dec 10 2014 |
9414 |
457.26 |
| Dec 10 2014 |
7354 |
363.48 |
| Dec 10 2014 |
9963 |
395.42 |
| Dec 10 2014 |
12221 |
373.94 |
| Dec 03 2014 |
9415 |
457.26 |
| Dec 03 2014 |
7354 |
363.48 |
| Dec 03 2014 |
9963 |
395.42 |
| Dec 03 2014 |
12221 |
373.94 |
| Nov 26 2014 |
9963 |
395.42 |
| Nov 26 2014 |
7354 |
363.48 |
| Nov 26 2014 |
9415 |
457.26 |
| Nov 26 2014 |
12221 |
373.94 |
| Nov 19 2014 |
9414 |
457.26 |
| Nov 19 2014 |
7354 |
363.48 |
| Nov 19 2014 |
9963 |
395.42 |
| Nov 19 2014 |
12220 |
373.94 |
| Nov 12 2014 |
7354 |
363.48 |
| Nov 12 2014 |
9414 |
457.26 |
| Nov 12 2014 |
9963 |
395.42 |
| Nov 12 2014 |
12220 |
373.94 |
| Nov 05 2014 |
9963 |
395.42 |
| Nov 05 2014 |
9414 |
457.26 |
| Nov 05 2014 |
7354 |
363.48 |
| Nov 05 2014 |
12220 |
373.94 |
| Oct 29 2014 |
9961 |
395.42 |
| Oct 29 2014 |
7354 |
363.48 |
| Oct 29 2014 |
9414 |
457.26 |
| Oct 29 2014 |
12219 |
373.94 |
| Oct 22 2014 |
9395 |
457.26 |
| Oct 22 2014 |
7336 |
363.48 |
| Oct 22 2014 |
9948 |
395.42 |
| Oct 22 2014 |
12239 |
373.94 |
| Oct 15 2014 |
9916 |
395.42 |
| Oct 15 2014 |
7328 |
363.48 |
| Oct 15 2014 |
9388 |
457.26 |
| Oct 15 2014 |
12219 |
373.94 |
| Oct 08 2014 |
9928 |
395.42 |
| Oct 08 2014 |
7321 |
363.48 |
| Oct 08 2014 |
9382 |
457.26 |
| Oct 08 2014 |
12216 |
373.94 |
| Oct 01 2014 |
7333 |
363.48 |
| Oct 01 2014 |
9396 |
457.26 |
| Oct 01 2014 |
9937 |
395.42 |
| Oct 01 2014 |
12229 |
373.94 |
| Sep 24 2014 |
9367 |
457.26 |
| Sep 24 2014 |
7337 |
363.48 |
| Sep 24 2014 |
9986 |
395.42 |
| Sep 24 2014 |
12213 |
373.94 |
| Sep 17 2014 |
9908 |
395.42 |
| Sep 17 2014 |
9322 |
457.26 |
| Sep 17 2014 |
7381 |
363.48 |
| Sep 17 2014 |
12216 |
373.94 |
| Sep 10 2014 |
9348 |
457.26 |
| Sep 10 2014 |
7299 |
363.48 |
| Sep 10 2014 |
9927 |
395.42 |
| Sep 10 2014 |
12225 |
373.94 |
| Sep 03 2014 |
9354 |
457.26 |
| Sep 03 2014 |
7335 |
363.48 |
| Sep 03 2014 |
11060 |
405.85 |
| Sep 03 2014 |
11106 |
365 |
| Aug 27 2014 |
7410 |
363.48 |
| Aug 27 2014 |
9197 |
457.26 |
| Aug 27 2014 |
10966 |
405.85 |
| Aug 27 2014 |
11101 |
365 |
| Aug 20 2014 |
10967 |
405.85 |
| Aug 20 2014 |
7392 |
363.48 |
| Aug 20 2014 |
9176 |
457.26 |
| Aug 20 2014 |
11111 |
365 |
| Aug 13 2014 |
9163 |
457.26 |
| Aug 13 2014 |
7411 |
363.48 |
| Aug 13 2014 |
10938 |
405.85 |
| Aug 13 2014 |
11164 |
365 |
| Aug 06 2014 |
9117 |
457.26 |
| Aug 06 2014 |
9890 |
390.12 |
| Aug 06 2014 |
11078 |
405.85 |
| Aug 06 2014 |
14068 |
386.49 |
| Jul 30 2014 |
11101 |
405.85 |
| Jul 30 2014 |
9910 |
390.12 |
| Jul 30 2014 |
9242 |
457.26 |
| Jul 30 2014 |
14177 |
386.49 |
| Jul 23 2014 |
9845 |
390.12 |
| Jul 23 2014 |
9041 |
457.26 |
| Jul 23 2014 |
11056 |
405.85 |
| Jul 23 2014 |
14134 |
386.49 |
| Jul 16 2014 |
9856 |
390.12 |
| Jul 16 2014 |
9159 |
457.26 |
| Jul 16 2014 |
11172 |
405.85 |
| Jul 16 2014 |
14126 |
386.49 |
| Jul 09 2014 |
8960 |
457.26 |
| Jul 09 2014 |
9926 |
390.12 |
| Jul 09 2014 |
12248 |
415.48 |
| Jul 09 2014 |
14417 |
389.11 |
| Jul 02 2014 |
10021 |
390.12 |
| Jul 02 2014 |
9194 |
457.26 |
| Jul 02 2014 |
12322 |
415.48 |
| Jul 02 2014 |
14569 |
389.11 |
| Jun 25 2014 |
9024 |
457.26 |
| Jun 25 2014 |
10119 |
390.12 |
| Jun 25 2014 |
12405 |
415.48 |
| Jun 25 2014 |
14569 |
389.11 |
| Jun 18 2014 |
8970 |
457.26 |
| Jun 18 2014 |
10196 |
390.12 |
| Jun 18 2014 |
12438 |
415.48 |
| Jun 18 2014 |
14606 |
389.11 |
| Jun 11 2014 |
12376 |
415.48 |
| Jun 11 2014 |
9298 |
457.26 |
| Jun 11 2014 |
10242 |
390.12 |
| Jun 11 2014 |
14756 |
389.11 |
| Jun 04 2014 |
9437 |
457.26 |
| Jun 04 2014 |
10443 |
390.12 |
| Jun 04 2014 |
12493 |
415.48 |
| Jun 04 2014 |
14858 |
389.11 |
| May 28 2014 |
10479 |
390.12 |
| May 28 2014 |
9523 |
457.26 |
| May 28 2014 |
12420 |
415.48 |
| May 28 2014 |
14866 |
389.11 |
| May 21 2014 |
12446 |
415.48 |
| May 21 2014 |
10562 |
390.12 |
| May 21 2014 |
9536 |
457.26 |
| May 21 2014 |
14934 |
389.11 |
| May 14 2014 |
12552 |
415.48 |
| May 14 2014 |
10657 |
390.12 |
| May 14 2014 |
9708 |
457.26 |
| May 14 2014 |
15013 |
389.11 |
| May 07 2014 |
10502 |
390.12 |
| May 07 2014 |
9175 |
457.26 |
| May 07 2014 |
12198 |
415.48 |
| May 07 2014 |
14821 |
389.11 |
| Apr 30 2014 |
12666 |
415.48 |
| Apr 30 2014 |
10892 |
390.12 |
| Apr 30 2014 |
9653 |
457.26 |
| Apr 30 2014 |
15239 |
389.11 |
| Apr 23 2014 |
14014 |
425.17 |
| Apr 23 2014 |
10986 |
390.12 |
| Apr 23 2014 |
9959 |
457.26 |
| Apr 23 2014 |
16600 |
397.09 |
| Apr 16 2014 |
9793 |
457.26 |
| Apr 16 2014 |
10924 |
390.12 |
| Apr 16 2014 |
14432 |
428.65 |
| Apr 16 2014 |
16390 |
396.28 |
| Apr 09 2014 |
11034 |
390.12 |
| Apr 09 2014 |
9831 |
457.26 |
| Apr 09 2014 |
14969 |
428.65 |
| Apr 09 2014 |
16671 |
396.28 |
| Apr 02 2014 |
17206 |
447.94 |
| Apr 02 2014 |
11123 |
390.12 |
| Apr 02 2014 |
15470 |
390.12 |
| Mar 26 2014 |
11371 |
390.12 |
| Mar 26 2014 |
16850 |
447.94 |
| Mar 26 2014 |
15476 |
390.12 |
| Mar 19 2014 |
11432 |
390.12 |
| Mar 19 2014 |
16754 |
447.94 |
| Mar 19 2014 |
15479 |
390.12 |
| Mar 12 2014 |
11444 |
390.12 |
| Mar 12 2014 |
16775 |
447.94 |
| Mar 12 2014 |
15477 |
390.12 |
| Mar 05 2014 |
16527 |
447.94 |
| Mar 05 2014 |
11478 |
390.12 |
| Mar 05 2014 |
15421 |
390.12 |
| Feb 26 2014 |
14239 |
417.25 |
| Feb 26 2014 |
16458 |
447.94 |
| Feb 26 2014 |
18127 |
409.48 |
| Feb 19 2014 |
13074 |
405.74 |
| Feb 19 2014 |
16554 |
447.94 |
| Feb 19 2014 |
17070 |
401.71 |
| Feb 12 2014 |
16524 |
447.94 |
| Feb 12 2014 |
15361 |
427.01 |
| Feb 12 2014 |
19564 |
419.23 |
| Feb 05 2014 |
15461 |
427.01 |
| Feb 05 2014 |
20863 |
427.01 |
| Jan 29 2014 |
14452 |
417.27 |
| Jan 29 2014 |
19360 |
417.27 |
| Jan 22 2014 |
17758 |
448.33 |
| Jan 22 2014 |
23903 |
448.33 |
| Jan 15 2014 |
17805 |
448.33 |
| Jan 15 2014 |
23946 |
448.33 |
| Jan 08 2014 |
16414 |
434.65 |
| Jan 08 2014 |
21918 |
434.65 |
| Jan 01 2014 |
16418 |
434.65 |
| Jan 01 2014 |
21921 |
434.65 |
| Dec 25 2013 |
16418 |
434.65 |
| Dec 25 2013 |
21926 |
434.65 |
| Dec 18 2013 |
16418 |
434.65 |
| Dec 18 2013 |
21926 |
434.65 |
| Dec 11 2013 |
16418 |
434.65 |
| Dec 11 2013 |
21927 |
434.65 |
| Dec 04 2013 |
16418 |
434.65 |
| Dec 04 2013 |
21928 |
434.65 |
| Nov 27 2013 |
16418 |
434.65 |
| Nov 27 2013 |
21928 |
434.65 |
| Nov 20 2013 |
16418 |
434.65 |
| Nov 20 2013 |
21929 |
434.65 |
| Nov 13 2013 |
16420 |
434.65 |
| Nov 13 2013 |
21930 |
434.65 |
| Nov 06 2013 |
16420 |
434.65 |
| Nov 06 2013 |
21930 |
434.65 |
| Oct 30 2013 |
16418 |
434.65 |
| Oct 30 2013 |
21928 |
434.65 |
| Oct 23 2013 |
16419 |
434.65 |
| Oct 23 2013 |
21924 |
434.65 |
| Oct 16 2013 |
16397 |
434.65 |
| Oct 16 2013 |
21921 |
434.65 |
| Oct 09 2013 |
16387 |
434.65 |
| Oct 09 2013 |
21765 |
434.65 |
| Oct 02 2013 |
16371 |
434.65 |
| Oct 02 2013 |
21797 |
434.65 |
| Sep 25 2013 |
16284 |
434.65 |
| Sep 25 2013 |
21744 |
434.65 |
| Sep 18 2013 |
16188 |
434.65 |
| Sep 18 2013 |
21547 |
434.65 |
| Sep 11 2013 |
16095 |
434.65 |
| Sep 11 2013 |
21410 |
434.65 |
| Sep 04 2013 |
16087 |
434.65 |
| Sep 04 2013 |
21538 |
434.65 |
| Aug 28 2013 |
16062 |
434.65 |
| Aug 28 2013 |
21484 |
434.65 |
| Aug 21 2013 |
16142 |
434.65 |
| Aug 21 2013 |
21615 |
434.65 |
| Aug 14 2013 |
16230 |
434.65 |
| Aug 14 2013 |
21351 |
434.65 |
| Aug 07 2013 |
16423 |
434.65 |
| Aug 07 2013 |
21555 |
434.65 |
| Jul 31 2013 |
16559 |
434.65 |
| Jul 31 2013 |
21780 |
434.65 |
| Jul 24 2013 |
16715 |
434.65 |
| Jul 24 2013 |
21913 |
434.65 |
| Jul 17 2013 |
16783 |
434.65 |
| Jul 17 2013 |
21991 |
434.65 |
| Jul 10 2013 |
16953 |
434.65 |
| Jul 10 2013 |
22215 |
434.65 |
| Jul 03 2013 |
17093 |
434.65 |
| Jul 03 2013 |
22194 |
434.65 |
| Jun 26 2013 |
15911 |
421.61 |
| Jun 26 2013 |
20435 |
421.61 |
| Jun 19 2013 |
16094 |
421.61 |
| Jun 19 2013 |
20418 |
421.61 |
| Jun 12 2013 |
16142 |
421.61 |
| Jun 12 2013 |
20657 |
421.61 |
| Jun 05 2013 |
15930 |
421.61 |
| Jun 05 2013 |
20479 |
421.61 |
| May 29 2013 |
15955 |
421.61 |
| May 29 2013 |
20472 |
421.61 |
| May 22 2013 |
16214 |
421.61 |
| May 22 2013 |
20864 |
421.61 |
| May 15 2013 |
16309 |
421.61 |
| May 15 2013 |
20840 |
421.61 |
| May 08 2013 |
16256 |
421.61 |
| May 08 2013 |
20795 |
421.61 |
| May 01 2013 |
16366 |
421.61 |
| May 01 2013 |
20944 |
421.61 |
| Apr 24 2013 |
16354 |
421.61 |
| Apr 24 2013 |
20824 |
421.61 |
| Apr 17 2013 |
16354 |
421.61 |
| Apr 17 2013 |
20873 |
421.61 |
| Apr 10 2013 |
16088 |
421.61 |
| Apr 10 2013 |
20729 |
421.61 |
| Apr 03 2013 |
15986 |
421.61 |
| Apr 03 2013 |
20673 |
421.61 |
| Mar 27 2013 |
15980 |
421.61 |
| Mar 27 2013 |
20754 |
421.61 |
| Mar 20 2013 |
15251 |
416.88 |
| Mar 20 2013 |
20021 |
416.88 |
| Mar 13 2013 |
19970 |
416.88 |
| Oct 19 2012 |
11954 |
397.93 |
| Oct 19 2012 |
16111 |
397.93 |
| Sep 23 2012 |
11900 |
397.93 |
| Sep 23 2012 |
16002 |
397.93 |
| Aug 31 2012 |
11606 |
397.93 |
| Aug 31 2012 |
15722 |
397.93 |
| Aug 24 2012 |
11482 |
397.93 |
| Aug 24 2012 |
15609 |
397.93 |
| Aug 10 2012 |
11154 |
397.93 |
| Aug 10 2012 |
15276 |
397.93 |
| Aug 03 2012 |
10967 |
397.93 |
| Aug 03 2012 |
15105 |
397.93 |
| Jul 27 2012 |
10671 |
397.93 |
| Jul 27 2012 |
14854 |
397.93 |
| Jul 06 2012 |
10166 |
397.93 |
| Jul 06 2012 |
14495 |
397.93 |
| Jun 22 2012 |
9226 |
397.93 |
| Jun 22 2012 |
13817 |
397.93 |
| Jun 15 2012 |
9242 |
397.93 |
| Jun 15 2012 |
14266 |
397.93 |
| Jun 08 2012 |
9222 |
397.93 |
| Jun 08 2012 |
14149 |
397.93 |
| Jun 01 2012 |
8832 |
397.93 |
| Jun 01 2012 |
13989 |
397.93 |
| May 25 2012 |
7373 |
397.93 |
| May 25 2012 |
13098 |
397.93 |
| May 18 2012 |
7481 |
397.93 |
| May 18 2012 |
13266 |
397.93 |
| May 11 2012 |
7381 |
397.93 |
| May 11 2012 |
13258 |
397.93 |
| May 04 2012 |
7071 |
397.93 |
| May 04 2012 |
12940 |
397.93 |
| Apr 27 2012 |
6899 |
397.93 |
| Apr 27 2012 |
12656 |
397.93 |
