Sep 02 2015 |
6420 |
369.43 |
Sep 02 2015 |
10109 |
369.43 |
Aug 26 2015 |
6533 |
369.43 |
Aug 26 2015 |
10242 |
369.43 |
Aug 19 2015 |
6727 |
369.43 |
Aug 19 2015 |
10421 |
369.43 |
Aug 12 2015 |
6718 |
369.43 |
Aug 12 2015 |
10446 |
369.43 |
Aug 05 2015 |
6771 |
369.43 |
Aug 05 2015 |
10485 |
369.43 |
Jul 29 2015 |
6777 |
369.43 |
Jul 29 2015 |
10622 |
369.43 |
Jul 22 2015 |
6765 |
369.43 |
Jul 22 2015 |
10595 |
369.43 |
Jul 15 2015 |
6962 |
369.43 |
Jul 15 2015 |
10701 |
369.43 |
Jul 08 2015 |
6995 |
369.43 |
Jul 08 2015 |
10865 |
369.43 |
Jul 01 2015 |
7040 |
369.43 |
Jul 01 2015 |
10939 |
369.43 |
Jun 24 2015 |
7065 |
369.43 |
Jun 24 2015 |
10994 |
369.43 |
Jun 17 2015 |
7058 |
369.43 |
Jun 17 2015 |
11062 |
369.43 |
Jun 10 2015 |
7090 |
369.43 |
Jun 10 2015 |
11013 |
369.43 |
Jun 03 2015 |
7215 |
369.43 |
Jun 03 2015 |
11206 |
369.43 |
May 27 2015 |
7168 |
369.43 |
May 27 2015 |
11162 |
369.43 |
May 20 2015 |
7230 |
369.43 |
May 20 2015 |
11218 |
369.43 |
May 13 2015 |
7300 |
369.43 |
May 13 2015 |
11290 |
369.43 |
May 06 2015 |
7209 |
369.43 |
May 06 2015 |
11040 |
369.43 |
Apr 29 2015 |
7280 |
369.43 |
Apr 29 2015 |
11137 |
369.43 |
Apr 22 2015 |
7358 |
369.43 |
Apr 22 2015 |
11238 |
369.43 |
Apr 15 2015 |
7325 |
369.43 |
Apr 15 2015 |
11261 |
369.43 |
Apr 08 2015 |
7306 |
369.43 |
Apr 08 2015 |
11291 |
369.43 |
Apr 01 2015 |
7409 |
369.43 |
Apr 01 2015 |
11480 |
369.43 |
Mar 25 2015 |
7094 |
369.43 |
Mar 25 2015 |
11143 |
369.43 |
Mar 18 2015 |
6898 |
369.43 |
Mar 18 2015 |
10986 |
369.43 |
Mar 11 2015 |
7062 |
369.43 |
Mar 11 2015 |
11360 |
369.43 |
Mar 04 2015 |
7182 |
369.43 |
Mar 04 2015 |
11469 |
369.43 |
Feb 25 2015 |
7234 |
369.43 |
Feb 25 2015 |
11482 |
369.43 |
Feb 18 2015 |
7311 |
369.43 |
Feb 18 2015 |
11542 |
369.43 |
Feb 11 2015 |
7338 |
369.43 |
Feb 11 2015 |
11559 |
369.43 |
Feb 04 2015 |
7375 |
369.43 |
Feb 04 2015 |
11571 |
369.43 |
Jan 28 2015 |
7363 |
369.43 |
Jan 28 2015 |
11591 |
369.43 |
Jan 21 2015 |
7377 |
369.43 |
Jan 21 2015 |
11607 |
369.43 |
Jan 14 2015 |
7389 |
369.43 |
Jan 14 2015 |
11628 |
369.43 |
Jan 07 2015 |
7389 |
369.43 |
Jan 07 2015 |
11620 |
369.43 |
Dec 31 2014 |
7389 |
369.43 |
Dec 31 2014 |
11622 |
369.43 |
Dec 24 2014 |
7389 |
369.43 |
Dec 24 2014 |
11622 |
369.43 |
Dec 17 2014 |
7389 |
369.43 |
Dec 17 2014 |
11616 |
369.43 |
Dec 10 2014 |
7389 |
369.43 |
Dec 10 2014 |
11616 |
369.43 |
Dec 03 2014 |
7389 |
369.43 |
Dec 03 2014 |
11616 |
369.43 |
Nov 26 2014 |
7389 |
369.43 |
Nov 26 2014 |
11616 |
369.43 |
Nov 19 2014 |
7389 |
369.43 |
Nov 19 2014 |
11616 |
369.43 |
Nov 12 2014 |
7389 |
369.43 |
Nov 12 2014 |
11616 |
369.43 |
Nov 05 2014 |
7389 |
369.43 |
Nov 05 2014 |
11616 |
369.43 |
Oct 29 2014 |
7388 |
369.43 |
Oct 29 2014 |
11615 |
369.43 |
Oct 22 2014 |
7383 |
369.43 |
Oct 22 2014 |
11629 |
369.43 |
Oct 15 2014 |
7361 |
369.43 |
Oct 15 2014 |
11605 |
369.43 |
Oct 08 2014 |
7357 |
369.43 |
Oct 08 2014 |
11600 |
369.43 |
Oct 01 2014 |
7360 |
369.43 |
Oct 01 2014 |
11615 |
369.43 |
Sep 24 2014 |
7386 |
369.43 |
Sep 24 2014 |
11600 |
369.43 |
Sep 17 2014 |
7360 |
369.43 |
Sep 17 2014 |
11601 |
369.43 |
Sep 10 2014 |
7371 |
369.43 |
Sep 10 2014 |
11618 |
369.43 |
Sep 03 2014 |
2578 |
303.54 |
Sep 03 2014 |
9010 |
386.51 |
Sep 03 2014 |
8807 |
345.03 |
Aug 27 2014 |
2529 |
303.54 |
Aug 27 2014 |
8934 |
386.51 |
Aug 27 2014 |
8795 |
345.03 |
Aug 20 2014 |
8930 |
386.51 |
Aug 20 2014 |
2521 |
303.54 |
Aug 20 2014 |
8800 |
345.03 |
Aug 13 2014 |
2585 |
303.54 |
Aug 13 2014 |
8911 |
386.51 |
Aug 13 2014 |
8840 |
345.03 |
Aug 06 2014 |
2553 |
303.54 |
Aug 06 2014 |
9039 |
386.51 |
Aug 06 2014 |
8862 |
345.03 |
Jul 30 2014 |
9073 |
386.51 |
Jul 30 2014 |
2608 |
303.54 |
Jul 30 2014 |
8947 |
345.03 |
Jul 23 2014 |
2551 |
303.54 |
Jul 23 2014 |
9044 |
386.51 |
Jul 23 2014 |
8944 |
345.03 |
Jul 16 2014 |
2614 |
303.54 |
Jul 16 2014 |
9142 |
386.51 |
Jul 16 2014 |
8919 |
345.03 |
Jul 09 2014 |
2536 |
303.54 |
Jul 09 2014 |
9178 |
386.51 |
Jul 09 2014 |
8910 |
345.03 |
Jul 02 2014 |
2662 |
303.54 |
Jul 02 2014 |
9252 |
386.51 |
Jul 02 2014 |
9024 |
345.03 |
Jun 25 2014 |
2524 |
303.54 |
Jun 25 2014 |
9347 |
386.51 |
Jun 25 2014 |
8995 |
345.03 |
Jun 18 2014 |
2508 |
303.54 |
Jun 18 2014 |
9377 |
386.51 |
Jun 18 2014 |
9052 |
345.03 |
Jun 11 2014 |
9384 |
386.51 |
Jun 11 2014 |
2572 |
303.54 |
Jun 11 2014 |
9173 |
345.03 |
Jun 04 2014 |
2590 |
303.54 |
Jun 04 2014 |
9434 |
386.51 |
Jun 04 2014 |
9258 |
345.03 |
May 28 2014 |
2598 |
303.54 |
May 28 2014 |
9421 |
386.51 |
May 28 2014 |
9273 |
345.03 |
May 21 2014 |
9428 |
386.51 |
May 21 2014 |
2600 |
303.54 |
May 21 2014 |
9315 |
345.03 |
May 14 2014 |
9508 |
386.51 |
May 14 2014 |
2648 |
303.54 |
May 14 2014 |
9378 |
345.03 |
May 07 2014 |
2544 |
303.54 |
May 07 2014 |
9227 |
386.51 |
May 07 2014 |
9295 |
345.03 |
Apr 30 2014 |
9582 |
386.51 |
Apr 30 2014 |
2692 |
303.54 |
Apr 30 2014 |
9592 |
345.03 |
Apr 23 2014 |
9819 |
386.51 |
Apr 23 2014 |
2767 |
303.54 |
Apr 23 2014 |
9735 |
345.03 |
Apr 16 2014 |
2766 |
303.54 |
Apr 16 2014 |
9869 |
386.51 |
Apr 16 2014 |
9677 |
345.03 |
Apr 09 2014 |
2771 |
303.54 |
Apr 09 2014 |
10221 |
386.51 |
Apr 09 2014 |
9834 |
345.03 |
Apr 02 2014 |
10257 |
386.51 |
Apr 02 2014 |
2688 |
303.54 |
Apr 02 2014 |
9611 |
345.03 |
Mar 26 2014 |
2687 |
303.54 |
Mar 26 2014 |
10076 |
386.51 |
Mar 26 2014 |
9705 |
345.03 |
Mar 19 2014 |
2772 |
303.54 |
Mar 19 2014 |
10051 |
386.51 |
Mar 19 2014 |
9736 |
345.03 |
Mar 12 2014 |
2808 |
303.54 |
Mar 12 2014 |
10067 |
386.51 |
Mar 12 2014 |
9826 |
345.03 |
Mar 05 2014 |
9949 |
386.51 |
Mar 05 2014 |
2794 |
303.54 |
Mar 05 2014 |
9799 |
345.03 |
Feb 26 2014 |
2818 |
303.54 |
Feb 26 2014 |
9918 |
386.51 |
Feb 26 2014 |
9836 |
345.03 |
Feb 19 2014 |
2824 |
303.54 |
Feb 19 2014 |
9965 |
386.51 |
Feb 19 2014 |
9875 |
345.03 |
Feb 12 2014 |
9967 |
386.51 |
Feb 12 2014 |
2833 |
303.54 |
Feb 12 2014 |
9893 |
345.03 |
Feb 05 2014 |
2830 |
303.54 |
Feb 05 2014 |
10003 |
386.51 |
Feb 05 2014 |
9960 |
345.03 |
Jan 29 2014 |
2830 |
303.54 |
Jan 29 2014 |
9960 |
386.51 |
Jan 29 2014 |
9978 |
345.03 |
Jan 22 2014 |
2825 |
303.54 |
Jan 22 2014 |
9919 |
386.51 |
Jan 22 2014 |
9954 |
345.03 |
Jan 15 2014 |
2825 |
303.54 |
Jan 15 2014 |
9924 |
386.51 |
Jan 15 2014 |
9984 |
345.03 |
Jan 08 2014 |
2825 |
303.54 |
Jan 08 2014 |
9878 |
386.51 |
Jan 08 2014 |
9984 |
345.03 |
Jan 01 2014 |
2825 |
303.54 |
Jan 01 2014 |
9878 |
386.51 |
Jan 01 2014 |
9984 |
345.03 |
Dec 25 2013 |
9878 |
386.51 |
Dec 25 2013 |
2828 |
303.54 |
Dec 25 2013 |
9986 |
345.03 |
Dec 18 2013 |
2828 |
303.54 |
Dec 18 2013 |
9878 |
386.51 |
Dec 18 2013 |
9986 |
345.03 |
Dec 11 2013 |
2828 |
303.54 |
Dec 11 2013 |
9879 |
386.51 |
Dec 11 2013 |
9985 |
345.03 |
Dec 04 2013 |
9880 |
386.51 |
Dec 04 2013 |
2828 |
303.54 |
Dec 04 2013 |
9986 |
345.03 |
Nov 27 2013 |
9880 |
386.51 |
Nov 27 2013 |
2828 |
303.54 |
Nov 27 2013 |
9986 |
345.03 |
Nov 20 2013 |
2828 |
303.54 |
Nov 20 2013 |
9880 |
386.51 |
Nov 20 2013 |
9987 |
345.03 |
Nov 13 2013 |
9880 |
386.51 |
Nov 13 2013 |
2828 |
303.54 |
Nov 13 2013 |
9987 |
345.03 |
Nov 06 2013 |
9880 |
386.51 |
Nov 06 2013 |
2828 |
303.54 |
Nov 06 2013 |
9987 |
345.03 |
Oct 30 2013 |
2828 |
303.54 |
Oct 30 2013 |
9880 |
386.51 |
Oct 30 2013 |
9987 |
345.03 |
Oct 23 2013 |
2828 |
303.54 |
Oct 23 2013 |
9875 |
386.51 |
Oct 23 2013 |
9985 |
345.03 |
Oct 16 2013 |
9909 |
386.51 |
Oct 16 2013 |
2824 |
303.54 |
Oct 16 2013 |
9991 |
345.03 |
Sep 04 2013 |
6526 |
349.06 |
Sep 04 2013 |
10280 |
349.06 |
Aug 28 2013 |
6545 |
349.06 |
Aug 28 2013 |
10290 |
349.06 |
Aug 21 2013 |
6579 |
349.06 |
Aug 21 2013 |
10348 |
349.06 |
Aug 14 2013 |
6619 |
349.06 |
Aug 14 2013 |
10086 |
349.06 |
Aug 07 2013 |
6615 |
349.06 |
Aug 07 2013 |
10214 |
349.06 |
Jul 31 2013 |
6717 |
349.06 |
Jul 31 2013 |
10292 |
349.06 |
Jul 24 2013 |
6666 |
349.06 |
Jul 24 2013 |
10345 |
349.06 |
Jul 17 2013 |
6692 |
349.06 |
Jul 17 2013 |
10367 |
349.06 |
Jul 10 2013 |
6727 |
349.06 |
Jul 10 2013 |
4875 |
305.14 |
Jul 10 2013 |
7488 |
319.78 |
Jul 03 2013 |
4959 |
305.14 |
Jul 03 2013 |
6769 |
349.06 |
Jul 03 2013 |
7454 |
319.78 |
Jun 26 2013 |
5126 |
305.14 |
Jun 26 2013 |
6744 |
349.06 |
Jun 26 2013 |
7586 |
319.78 |
Jun 19 2013 |
6835 |
349.06 |
Jun 19 2013 |
5220 |
305.14 |
Jun 19 2013 |
7675 |
319.78 |
Jun 12 2013 |
6919 |
349.06 |
Jun 12 2013 |
5241 |
305.14 |
Jun 12 2013 |
7783 |
319.78 |
Jun 05 2013 |
5163 |
305.14 |
Jun 05 2013 |
6870 |
349.06 |
Jun 05 2013 |
7709 |
319.78 |
May 29 2013 |
6800 |
349.06 |
May 29 2013 |
5220 |
305.14 |
May 29 2013 |
7725 |
319.78 |
May 22 2013 |
6988 |
349.06 |
May 22 2013 |
5323 |
305.14 |
May 22 2013 |
7900 |
319.78 |
May 15 2013 |
5388 |
305.14 |
May 15 2013 |
7034 |
349.06 |
May 15 2013 |
7937 |
319.78 |
May 08 2013 |
5399 |
305.14 |
May 08 2013 |
7045 |
349.06 |
May 08 2013 |
7880 |
319.78 |
May 01 2013 |
7224 |
349.06 |
May 01 2013 |
5488 |
305.14 |
May 01 2013 |
8002 |
319.78 |
Apr 24 2013 |
5464 |
305.14 |
Apr 24 2013 |
7055 |
349.06 |
Apr 24 2013 |
7972 |
319.78 |
Apr 17 2013 |
5548 |
305.14 |
Apr 17 2013 |
7155 |
349.06 |
Apr 17 2013 |
8054 |
319.78 |
Apr 10 2013 |
5492 |
305.14 |
Apr 10 2013 |
7198 |
349.06 |
Apr 10 2013 |
8088 |
319.78 |
Apr 03 2013 |
7223 |
349.06 |
Apr 03 2013 |
5488 |
305.14 |
Apr 03 2013 |
8112 |
319.78 |
Mar 27 2013 |
5541 |
305.14 |
Mar 27 2013 |
7377 |
349.06 |
Mar 27 2013 |
8154 |
319.78 |
Mar 20 2013 |
8596 |
345.72 |
Mar 20 2013 |
7348 |
349.06 |
Mar 20 2013 |
10884 |
346.56 |
Mar 13 2013 |
5518 |
349.06 |
Mar 13 2013 |
10912 |
346.56 |
Oct 19 2012 |
7412 |
345.72 |
Oct 19 2012 |
6892 |
349.06 |
Oct 19 2012 |
9696 |
346.56 |
Sep 23 2012 |
6859 |
349.06 |
Sep 23 2012 |
7374 |
345.72 |
Sep 23 2012 |
9662 |
346.56 |
Aug 31 2012 |
7190 |
345.72 |
Aug 31 2012 |
9413 |
345.72 |
Aug 24 2012 |
7132 |
345.72 |
Aug 24 2012 |
9381 |
345.72 |
Aug 10 2012 |
6931 |
345.72 |
Aug 10 2012 |
9215 |
345.72 |
Aug 03 2012 |
6852 |
345.72 |
Aug 03 2012 |
9128 |
345.72 |
Jul 27 2012 |
6714 |
345.72 |
Jul 27 2012 |
9019 |
345.72 |
Jul 06 2012 |
12272 |
426.9 |
Jul 06 2012 |
18128 |
426.9 |
Jun 22 2012 |
11156 |
426.9 |
Jun 22 2012 |
17335 |
426.9 |
Jun 15 2012 |
11127 |
426.9 |
Jun 15 2012 |
17746 |
426.9 |
Jun 08 2012 |
11108 |
426.9 |
Jun 08 2012 |
17590 |
426.9 |
Jun 01 2012 |
10604 |
426.9 |
Jun 01 2012 |
17406 |
426.9 |
May 25 2012 |
8831 |
426.9 |
May 25 2012 |
16292 |
426.9 |
May 18 2012 |
8948 |
426.9 |
May 18 2012 |
16486 |
426.9 |
May 11 2012 |
8850 |
426.9 |
May 11 2012 |
16425 |
426.9 |
May 04 2012 |
8495 |
426.9 |
May 04 2012 |
16065 |
426.9 |
Apr 27 2012 |
8256 |
426.9 |
Apr 27 2012 |
15618 |
426.9 |