Feb 03 2022 |
4440 |
450.23 |
Feb 03 2022 |
5332 |
450.23 |
Jan 27 2022 |
4433 |
450.23 |
Jan 27 2022 |
5359 |
450.23 |
Jan 20 2022 |
4433 |
450.23 |
Jan 20 2022 |
5370 |
450.23 |
Jan 13 2022 |
4424 |
450.23 |
Jan 13 2022 |
5386 |
450.23 |
Jan 06 2022 |
4425 |
450.23 |
Jan 06 2022 |
5387 |
450.23 |
Dec 30 2021 |
4429 |
450.23 |
Dec 30 2021 |
5393 |
450.23 |
Dec 23 2021 |
4429 |
450.23 |
Dec 23 2021 |
5393 |
450.23 |
Dec 16 2021 |
4429 |
450.23 |
Dec 16 2021 |
5393 |
450.23 |
Dec 09 2021 |
4429 |
450.23 |
Dec 09 2021 |
5393 |
450.23 |
Dec 02 2021 |
4426 |
450.23 |
Dec 02 2021 |
5393 |
450.23 |
Nov 25 2021 |
4426 |
450.23 |
Nov 25 2021 |
5393 |
450.23 |
Nov 18 2021 |
4427 |
450.23 |
Nov 18 2021 |
5394 |
450.23 |
Nov 11 2021 |
4427 |
450.23 |
Nov 11 2021 |
5395 |
450.23 |
Nov 04 2021 |
4427 |
450.23 |
Nov 04 2021 |
5449 |
450.23 |
Oct 28 2021 |
4427 |
450.23 |
Oct 28 2021 |
5449 |
450.23 |
Oct 21 2021 |
4427 |
450.23 |
Oct 21 2021 |
5472 |
450.23 |
Oct 14 2021 |
4428 |
450.23 |
Oct 14 2021 |
5473 |
450.23 |
Oct 07 2021 |
4428 |
450.23 |
Oct 07 2021 |
5483 |
450.23 |
Sep 30 2021 |
4371 |
450.23 |
Sep 30 2021 |
5431 |
450.23 |
Sep 23 2021 |
4305 |
450.23 |
Sep 23 2021 |
5412 |
450.23 |
Sep 16 2021 |
4294 |
450.23 |
Sep 16 2021 |
5372 |
450.23 |
Sep 09 2021 |
4256 |
450.23 |
Sep 09 2021 |
5387 |
450.23 |
Sep 02 2021 |
4181 |
450.23 |
Sep 02 2021 |
5481 |
450.23 |
Aug 26 2021 |
4191 |
450.23 |
Aug 26 2021 |
5396 |
450.23 |
Aug 19 2021 |
4247 |
450.23 |
Aug 19 2021 |
5499 |
450.23 |
Aug 12 2021 |
4251 |
450.23 |
Aug 12 2021 |
5531 |
450.23 |
Aug 05 2021 |
4252 |
450.23 |
Aug 05 2021 |
5506 |
450.23 |
Jul 29 2021 |
4217 |
450.23 |
Jul 29 2021 |
5577 |
450.23 |
Jul 22 2021 |
4153 |
450.23 |
Jul 22 2021 |
5450 |
450.23 |
Jul 15 2021 |
4465 |
459.28 |
Jul 15 2021 |
5960 |
459.28 |
Jul 08 2021 |
4466 |
459.28 |
Jul 08 2021 |
5926 |
459.28 |
Jul 01 2021 |
4648 |
461.88 |
Jul 01 2021 |
7671 |
461.88 |
Jun 24 2021 |
4846 |
464.62 |
Jun 24 2021 |
7897 |
464.62 |
Jun 17 2021 |
4793 |
464.62 |
Jun 17 2021 |
7862 |
464.62 |
Jun 10 2021 |
4741 |
464.62 |
Jun 10 2021 |
7714 |
464.62 |
Jun 03 2021 |
7726 |
464.62 |
May 27 2021 |
4806 |
464.62 |
May 27 2021 |
7390 |
464.62 |
May 07 2021 |
14675 |
464.62 |
Feb 05 2021 |
2865 |
450.23 |
Feb 05 2021 |
4542 |
450.23 |
Jan 29 2021 |
2930 |
450.23 |
Jan 29 2021 |
4671 |
450.23 |
Jan 22 2021 |
2994 |
450.23 |
Jan 22 2021 |
4779 |
450.23 |
Jan 15 2021 |
3081 |
450.23 |
Jan 15 2021 |
4862 |
450.23 |
Jan 08 2021 |
3081 |
450.23 |
Jan 08 2021 |
4845 |
450.23 |
Jan 01 2021 |
3062 |
450.23 |
Jan 01 2021 |
4807 |
450.23 |
Dec 25 2020 |
3062 |
450.23 |
Dec 25 2020 |
4807 |
450.23 |
Dec 18 2020 |
3062 |
450.23 |
Dec 18 2020 |
4807 |
450.23 |
Dec 11 2020 |
3062 |
450.23 |
Dec 11 2020 |
4796 |
450.23 |
Dec 04 2020 |
3031 |
450.23 |
Dec 04 2020 |
4770 |
450.23 |
Nov 27 2020 |
3031 |
450.23 |
Nov 27 2020 |
4770 |
450.23 |
Nov 20 2020 |
3031 |
450.23 |
Nov 20 2020 |
4770 |
450.23 |
Nov 13 2020 |
3031 |
450.23 |
Nov 13 2020 |
4770 |
450.23 |
Nov 06 2020 |
3031 |
450.23 |
Nov 06 2020 |
4844 |
450.23 |
Oct 30 2020 |
3029 |
450.23 |
Oct 30 2020 |
4788 |
450.23 |
Oct 23 2020 |
3029 |
450.23 |
Oct 23 2020 |
4741 |
450.23 |
Oct 16 2020 |
3006 |
450.23 |
Oct 16 2020 |
4730 |
450.23 |
Oct 09 2020 |
2979 |
450.23 |
Oct 09 2020 |
4701 |
450.23 |
Oct 02 2020 |
2781 |
450.23 |
Oct 02 2020 |
4450 |
450.23 |
Sep 25 2020 |
2825 |
450.23 |
Sep 25 2020 |
4489 |
450.23 |
Sep 18 2020 |
2849 |
450.23 |
Sep 18 2020 |
4508 |
450.23 |
Sep 11 2020 |
2895 |
450.23 |
Sep 11 2020 |
4294 |
450.23 |
Sep 04 2020 |
3080 |
450.23 |
Sep 04 2020 |
4827 |
450.23 |
Aug 28 2020 |
3436 |
450.23 |
Aug 28 2020 |
5202 |
450.23 |
Aug 21 2020 |
3700 |
450.23 |
Aug 21 2020 |
5645 |
450.23 |
Aug 14 2020 |
3820 |
450.23 |
Aug 14 2020 |
5829 |
450.23 |
Aug 07 2020 |
4124 |
450.23 |
Aug 07 2020 |
6259 |
450.23 |
Jul 31 2020 |
4475 |
450.23 |
Jul 31 2020 |
6669 |
450.23 |
Jul 24 2020 |
4858 |
450.23 |
Jul 24 2020 |
7119 |
450.23 |
Jul 17 2020 |
5743 |
459.28 |
Jul 17 2020 |
8163 |
459.28 |
Jul 10 2020 |
6220 |
459.28 |
Jul 10 2020 |
8626 |
459.28 |
Jul 03 2020 |
6448 |
461.88 |
Jul 03 2020 |
8985 |
461.88 |
Jun 26 2020 |
7077 |
464.62 |
Jun 26 2020 |
9729 |
464.62 |
Jun 19 2020 |
7288 |
464.62 |
Jun 19 2020 |
10111 |
464.62 |
Jun 12 2020 |
7556 |
464.62 |
Jun 12 2020 |
10449 |
464.62 |
Jun 05 2020 |
7880 |
464.62 |
Jun 05 2020 |
10777 |
464.62 |
May 29 2020 |
8185 |
464.62 |
May 29 2020 |
11105 |
464.62 |
May 22 2020 |
8506 |
464.62 |
May 22 2020 |
11457 |
464.62 |
May 15 2020 |
8683 |
464.62 |
May 15 2020 |
11829 |
464.62 |
May 08 2020 |
8915 |
464.62 |
May 08 2020 |
12108 |
464.62 |
May 01 2020 |
9368 |
464.62 |
May 01 2020 |
12701 |
464.62 |
Apr 24 2020 |
9489 |
462.35 |
Apr 24 2020 |
13257 |
462.35 |
Apr 17 2020 |
9549 |
462.35 |
Apr 17 2020 |
13543 |
462.35 |
Apr 10 2020 |
9559 |
459.63 |
Apr 10 2020 |
13506 |
459.63 |
Apr 03 2020 |
9770 |
459.63 |
Apr 03 2020 |
13871 |
459.63 |
Mar 27 2020 |
9961 |
459.63 |
Mar 27 2020 |
14233 |
459.63 |
Mar 20 2020 |
9800 |
456.24 |
Mar 20 2020 |
14007 |
456.24 |
Mar 13 2020 |
9864 |
456.24 |
Mar 13 2020 |
14196 |
456.24 |
Mar 06 2020 |
9926 |
456.24 |
Mar 06 2020 |
14318 |
456.24 |
Feb 28 2020 |
9917 |
456.24 |
Feb 28 2020 |
14351 |
456.24 |
Feb 21 2020 |
9782 |
456.24 |
Feb 21 2020 |
14197 |
456.24 |
Feb 14 2020 |
9830 |
456.24 |
Feb 14 2020 |
14235 |
456.24 |
Feb 07 2020 |
10120 |
459.86 |
Feb 07 2020 |
14629 |
459.86 |
Jan 31 2020 |
10135 |
459.86 |
Jan 31 2020 |
14673 |
459.86 |
Jan 24 2020 |
9906 |
457.38 |
Jan 24 2020 |
14310 |
457.38 |
Jan 17 2020 |
9834 |
457.38 |
Jan 17 2020 |
14237 |
457.38 |
Jan 10 2020 |
9835 |
457.38 |
Jan 10 2020 |
14238 |
457.38 |
Jan 03 2020 |
9841 |
457.38 |
Jan 03 2020 |
14247 |
457.38 |
Dec 27 2019 |
9836 |
457.38 |
Dec 27 2019 |
14245 |
457.38 |
Dec 20 2019 |
9836 |
457.38 |
Dec 20 2019 |
14245 |
457.38 |
Dec 13 2019 |
9837 |
457.38 |
Dec 13 2019 |
14246 |
457.38 |
Dec 06 2019 |
9828 |
457.38 |
Dec 06 2019 |
14234 |
457.38 |
Nov 29 2019 |
9797 |
457.38 |
Nov 29 2019 |
14216 |
457.38 |
Nov 22 2019 |
9797 |
457.38 |
Nov 22 2019 |
14216 |
457.38 |
Nov 15 2019 |
9798 |
457.38 |
Nov 15 2019 |
14221 |
457.38 |
Nov 08 2019 |
9803 |
457.38 |
Nov 08 2019 |
14158 |
457.38 |
Nov 01 2019 |
9800 |
457.38 |
Nov 01 2019 |
13975 |
457.38 |
Oct 25 2019 |
9817 |
457.38 |
Oct 25 2019 |
13991 |
457.38 |
Oct 18 2019 |
9817 |
457.38 |
Oct 18 2019 |
14010 |
457.38 |
Oct 11 2019 |
9814 |
457.38 |
Oct 11 2019 |
13986 |
457.38 |
Oct 04 2019 |
9828 |
457.38 |
Oct 04 2019 |
13976 |
457.38 |
Sep 27 2019 |
9831 |
457.38 |
Sep 27 2019 |
14092 |
457.38 |
Sep 20 2019 |
9838 |
457.38 |
Sep 20 2019 |
14092 |
457.38 |
Sep 13 2019 |
9805 |
457.38 |
Sep 13 2019 |
14102 |
457.38 |
Sep 06 2019 |
9812 |
457.38 |
Sep 06 2019 |
14338 |
457.38 |
Aug 30 2019 |
9914 |
457.38 |
Aug 30 2019 |
14432 |
457.38 |
Aug 23 2019 |
9982 |
457.38 |
Aug 23 2019 |
14600 |
457.38 |
Aug 16 2019 |
9987 |
457.38 |
Aug 16 2019 |
14600 |
457.38 |
Aug 09 2019 |
10013 |
457.38 |
Aug 09 2019 |
14648 |
457.38 |
Aug 02 2019 |
10112 |
457.38 |
Aug 02 2019 |
14756 |
457.38 |
Jul 26 2019 |
10187 |
457.38 |
Jul 26 2019 |
14867 |
457.38 |
Jul 19 2019 |
9654 |
451.7 |
Jul 19 2019 |
14216 |
451.7 |
Jul 12 2019 |
9834 |
451.7 |
Jul 12 2019 |
14349 |
451.7 |
Jul 05 2019 |
10139 |
451.7 |
Jul 05 2019 |
14663 |
451.7 |
Jun 28 2019 |
10233 |
451.7 |
Jun 28 2019 |
14814 |
451.7 |
Jun 21 2019 |
10191 |
451.7 |
Jun 21 2019 |
14692 |
451.7 |
Jun 14 2019 |
10361 |
451.7 |
Jun 14 2019 |
14821 |
451.7 |
Jun 07 2019 |
10546 |
451.7 |
Jun 07 2019 |
15011 |
451.7 |
May 31 2019 |
9179 |
440.77 |
May 31 2019 |
10502 |
451.7 |
May 31 2019 |
14974 |
451.7 |
May 24 2019 |
10526 |
451.7 |
May 24 2019 |
9177 |
440.77 |
May 24 2019 |
15026 |
451.7 |
May 17 2019 |
9238 |
440.77 |
May 17 2019 |
10591 |
451.7 |
May 17 2019 |
15043 |
451.7 |
May 10 2019 |
9310 |
440.77 |
May 10 2019 |
10573 |
451.7 |
May 10 2019 |
14974 |
451.7 |
May 03 2019 |
10570 |
451.7 |
May 03 2019 |
8562 |
432.78 |
May 03 2019 |
15011 |
451.7 |
Apr 26 2019 |
9727 |
443.58 |
Apr 26 2019 |
8663 |
432.78 |
Apr 26 2019 |
13595 |
443.58 |
Apr 19 2019 |
8860 |
433.69 |
Apr 19 2019 |
8584 |
432.78 |
Apr 19 2019 |
12982 |
439.89 |
Apr 18 2019 |
8591 |
432.78 |
Apr 18 2019 |
8872 |
433.69 |
Apr 12 2019 |
8164 |
425.54 |
Apr 12 2019 |
8573 |
432.78 |
Apr 12 2019 |
11763 |
430.66 |
Apr 05 2019 |
7991 |
425.54 |
Apr 05 2019 |
8204 |
432.78 |
Apr 05 2019 |
11417 |
430.66 |
Mar 29 2019 |
7881 |
425.54 |
Mar 29 2019 |
8154 |
432.78 |
Mar 29 2019 |
11302 |
430.66 |
Mar 22 2019 |
8051 |
432.78 |
Mar 22 2019 |
7414 |
421.32 |
Mar 22 2019 |
10265 |
423.42 |
Mar 15 2019 |
7409 |
421.32 |
Mar 15 2019 |
8182 |
432.78 |
Mar 15 2019 |
10331 |
423.42 |
Mar 08 2019 |
7340 |
421.32 |
Mar 08 2019 |
8023 |
432.78 |
Mar 08 2019 |
9775 |
420.22 |
Mar 01 2019 |
7360 |
421.32 |
Mar 01 2019 |
8098 |
432.78 |
Mar 01 2019 |
9839 |
420.22 |
Feb 22 2019 |
8108 |
432.78 |
Feb 22 2019 |
7389 |
421.32 |
Feb 22 2019 |
9856 |
420.22 |
Feb 15 2019 |
7339 |
421.32 |
Feb 15 2019 |
8133 |
432.78 |
Feb 15 2019 |
9795 |
420.22 |
Feb 08 2019 |
6956 |
417.54 |
Feb 08 2019 |
8089 |
432.78 |
Feb 08 2019 |
9551 |
418.54 |
Feb 01 2019 |
6986 |
417.54 |
Feb 01 2019 |
8090 |
432.78 |
Feb 01 2019 |
9553 |
418.54 |
Jan 25 2019 |
6996 |
417.54 |
Jan 25 2019 |
8091 |
432.78 |
Jan 25 2019 |
9584 |
418.54 |
Jan 18 2019 |
6702 |
414.19 |
Jan 18 2019 |
8132 |
432.78 |
Jan 18 2019 |
9595 |
418.54 |
Jan 11 2019 |
6702 |
414.19 |
Jan 11 2019 |
8132 |
432.78 |
Jan 11 2019 |
9592 |
418.54 |
Jan 04 2019 |
8133 |
432.78 |
Jan 04 2019 |
6710 |
414.19 |
Jan 04 2019 |
9599 |
418.54 |
Dec 28 2018 |
6710 |
414.19 |
Dec 28 2018 |
8133 |
432.78 |
Dec 28 2018 |
9599 |
418.54 |
Dec 21 2018 |
6710 |
414.19 |
Dec 21 2018 |
8133 |
432.78 |
Dec 21 2018 |
9599 |
418.54 |
Dec 14 2018 |
8133 |
432.78 |
Dec 14 2018 |
6710 |
414.19 |
Dec 14 2018 |
9599 |
418.54 |
Dec 07 2018 |
6708 |
414.19 |
Dec 07 2018 |
8133 |
432.78 |
Dec 07 2018 |
9597 |
418.54 |
Nov 30 2018 |
8133 |
432.78 |
Nov 30 2018 |
6708 |
414.19 |
Nov 30 2018 |
9597 |
418.54 |
Nov 23 2018 |
8133 |
432.78 |
Nov 23 2018 |
6708 |
414.19 |
Nov 23 2018 |
9597 |
418.54 |
Nov 16 2018 |
6708 |
414.19 |
Nov 16 2018 |
8133 |
432.78 |
Nov 16 2018 |
9597 |
418.54 |
Nov 09 2018 |
6708 |
414.19 |
Nov 09 2018 |
8134 |
432.78 |
Nov 09 2018 |
9597 |
418.54 |
Nov 02 2018 |
6708 |
414.19 |
Nov 02 2018 |
8134 |
432.78 |
Nov 02 2018 |
9571 |
418.54 |
Oct 26 2018 |
8133 |
432.78 |
Oct 26 2018 |
6708 |
414.19 |
Oct 26 2018 |
9568 |
418.54 |
Oct 19 2018 |
6708 |
414.19 |
Oct 19 2018 |
8155 |
432.78 |
Oct 19 2018 |
9592 |
418.54 |
Oct 12 2018 |
6691 |
414.19 |
Oct 12 2018 |
8117 |
432.78 |
Oct 12 2018 |
9562 |
418.54 |
Oct 05 2018 |
8128 |
432.78 |
Oct 05 2018 |
6674 |
414.19 |
Oct 05 2018 |
9642 |
418.54 |
Sep 28 2018 |
6685 |
414.19 |
Sep 28 2018 |
7945 |
432.78 |
Sep 28 2018 |
9398 |
418.54 |
Sep 21 2018 |
6662 |
414.19 |
Sep 21 2018 |
7915 |
432.78 |
Sep 21 2018 |
9387 |
418.54 |
Sep 14 2018 |
6701 |
414.19 |
Sep 14 2018 |
7936 |
432.78 |
Sep 14 2018 |
9426 |
418.54 |
Sep 07 2018 |
8077 |
432.78 |
Sep 07 2018 |
6778 |
414.19 |
Sep 07 2018 |
9603 |
418.54 |
Aug 31 2018 |
8091 |
432.78 |
Aug 31 2018 |
6845 |
414.19 |
Aug 31 2018 |
9678 |
418.54 |
Aug 24 2018 |
8096 |
432.78 |
Aug 24 2018 |
6787 |
414.19 |
Aug 24 2018 |
9708 |
418.54 |
Aug 17 2018 |
6911 |
414.19 |
Aug 17 2018 |
8092 |
432.78 |
Aug 17 2018 |
9796 |
418.54 |
Aug 10 2018 |
6912 |
414.19 |
Aug 10 2018 |
8149 |
432.78 |
Aug 10 2018 |
9906 |
418.54 |
Aug 03 2018 |
6991 |
414.19 |
Aug 03 2018 |
8293 |
432.78 |
Aug 03 2018 |
9980 |
418.54 |
Jul 27 2018 |
7011 |
414.19 |
Jul 27 2018 |
8377 |
432.78 |
Jul 27 2018 |
10016 |
418.54 |
Jul 20 2018 |
7127 |
414.19 |
Jul 20 2018 |
8356 |
432.78 |
Jul 20 2018 |
9908 |
416.44 |
Jul 13 2018 |
8524 |
432.78 |
Jul 13 2018 |
6983 |
414.19 |
Jul 13 2018 |
9530 |
414.19 |
Jul 06 2018 |
6862 |
414.19 |
Jul 06 2018 |
8326 |
432.78 |
Jul 06 2018 |
9271 |
414.19 |
Jun 29 2018 |
8343 |
432.78 |
Jun 29 2018 |
6883 |
414.19 |
Jun 29 2018 |
9280 |
414.19 |
Jun 22 2018 |
7092 |
414.19 |
Jun 22 2018 |
8542 |
432.78 |
Jun 22 2018 |
9516 |
414.19 |
Jun 15 2018 |
8605 |
432.78 |
Jun 15 2018 |
7098 |
414.19 |
Jun 15 2018 |
9538 |
414.19 |
Jun 08 2018 |
7554 |
417.71 |
Jun 08 2018 |
7847 |
424.78 |
Jun 08 2018 |
9997 |
416.61 |
Jun 01 2018 |
8151 |
424.78 |
Jun 01 2018 |
7598 |
417.71 |
Jun 01 2018 |
10268 |
416.61 |
May 25 2018 |
8111 |
421.99 |
May 25 2018 |
8176 |
424.78 |
May 25 2018 |
10943 |
420.72 |
May 18 2018 |
8245 |
424.78 |
May 18 2018 |
8515 |
425.97 |
May 18 2018 |
11452 |
424.7 |
May 11 2018 |
8467 |
425.97 |
May 11 2018 |
8249 |
424.78 |
May 11 2018 |
11552 |
424.7 |
May 04 2018 |
8640 |
425.97 |
May 04 2018 |
11885 |
425.97 |
Apr 27 2018 |
8445 |
424.38 |
Apr 27 2018 |
11587 |
424.38 |
Apr 20 2018 |
8529 |
424.38 |
Apr 20 2018 |
11634 |
424.38 |
Apr 13 2018 |
8530 |
424.38 |
Apr 13 2018 |
11659 |
424.38 |
Apr 06 2018 |
8495 |
424.38 |
Apr 06 2018 |
11722 |
424.38 |
Mar 30 2018 |
8501 |
423.49 |
Mar 30 2018 |
11816 |
423.49 |
Mar 23 2018 |
8529 |
423.49 |
Mar 23 2018 |
11909 |
423.49 |
Mar 16 2018 |
8542 |
423.49 |
Mar 16 2018 |
11910 |
423.49 |
Mar 09 2018 |
9163 |
430.23 |
Mar 09 2018 |
12787 |
430.23 |
Mar 02 2018 |
9224 |
430.23 |
Mar 02 2018 |
12973 |
430.23 |
Feb 23 2018 |
9307 |
430.23 |
Feb 23 2018 |
13069 |
430.23 |
Feb 16 2018 |
9288 |
430.23 |
Feb 16 2018 |
13081 |
430.23 |
Feb 09 2018 |
9643 |
433.49 |
Feb 09 2018 |
13464 |
433.49 |
Feb 02 2018 |
9791 |
435.39 |
Feb 02 2018 |
13662 |
435.39 |
Jan 26 2018 |
9813 |
435.39 |
Jan 26 2018 |
13688 |
435.39 |
Jan 19 2018 |
9813 |
435.39 |
Jan 19 2018 |
13702 |
435.39 |
Jan 12 2018 |
11009 |
447.53 |
Jan 12 2018 |
15323 |
447.53 |
Jan 05 2018 |
11041 |
447.53 |
Jan 05 2018 |
15345 |
447.53 |
Dec 29 2017 |
11041 |
447.53 |
Dec 29 2017 |
15345 |
447.53 |
Dec 22 2017 |
11043 |
447.53 |
Dec 22 2017 |
15347 |
447.53 |
Dec 15 2017 |
11031 |
447.53 |
Dec 15 2017 |
15344 |
447.53 |
Dec 08 2017 |
11031 |
447.53 |
Dec 08 2017 |
15344 |
447.53 |
Dec 01 2017 |
11031 |
447.53 |
Dec 01 2017 |
15344 |
447.53 |
Nov 24 2017 |
11031 |
447.53 |
Nov 24 2017 |
15344 |
447.53 |
Nov 17 2017 |
11031 |
447.53 |
Nov 17 2017 |
15344 |
447.53 |
Nov 10 2017 |
11031 |
447.53 |
Nov 10 2017 |
15350 |
447.53 |
Nov 03 2017 |
11032 |
447.53 |
Nov 03 2017 |
15351 |
447.53 |
Oct 27 2017 |
11032 |
447.53 |
Oct 27 2017 |
15388 |
447.53 |
Oct 20 2017 |
11045 |
447.53 |
Oct 20 2017 |
15336 |
447.53 |
Oct 13 2017 |
11045 |
447.53 |
Oct 13 2017 |
15359 |
447.53 |
Oct 06 2017 |
11035 |
447.53 |
Oct 06 2017 |
15355 |
447.53 |
Sep 29 2017 |
11049 |
447.53 |
Sep 29 2017 |
15271 |
447.53 |
Sep 22 2017 |
11045 |
447.53 |
Sep 22 2017 |
15410 |
447.53 |
Sep 15 2017 |
11118 |
447.53 |
Sep 15 2017 |
15485 |
447.53 |
Sep 08 2017 |
11153 |
447.53 |
Sep 08 2017 |
15601 |
447.53 |
Sep 01 2017 |
11305 |
447.53 |
Sep 01 2017 |
15657 |
447.53 |
Aug 25 2017 |
11327 |
447.53 |
Aug 25 2017 |
16022 |
447.53 |
Aug 18 2017 |
11386 |
447.53 |
Aug 18 2017 |
16125 |
447.53 |
Aug 11 2017 |
11355 |
447.53 |
Aug 11 2017 |
16164 |
447.53 |
Aug 04 2017 |
11490 |
447.53 |
Aug 04 2017 |
16349 |
447.53 |
Jul 28 2017 |
11548 |
447.53 |
Jul 28 2017 |
16482 |
447.53 |
Jul 21 2017 |
11617 |
447.53 |
Jul 21 2017 |
16612 |
447.53 |
Jul 14 2017 |
11718 |
447.53 |
Jul 14 2017 |
16686 |
447.53 |
Jul 07 2017 |
11801 |
447.53 |
Jul 07 2017 |
16760 |
447.53 |
Jun 30 2017 |
13348 |
462.03 |
Jun 30 2017 |
18776 |
462.03 |
Jun 23 2017 |
14403 |
462.03 |
Jun 23 2017 |
18894 |
462.03 |
Jun 16 2017 |
14485 |
462.03 |
Jun 16 2017 |
18904 |
462.03 |
Jun 09 2017 |
14567 |
462.03 |
Jun 09 2017 |
18795 |
462.03 |
Jun 02 2017 |
14589 |
462.03 |
Jun 02 2017 |
19057 |
462.03 |
May 26 2017 |
16476 |
479.66 |
May 26 2017 |
21531 |
479.66 |
May 19 2017 |
16499 |
479.66 |
May 19 2017 |
21806 |
479.66 |
May 12 2017 |
16691 |
479.66 |
May 12 2017 |
21949 |
479.66 |
May 05 2017 |
16654 |
479.66 |
May 05 2017 |
21930 |
479.66 |
Apr 28 2017 |
15958 |
475.4 |
Apr 28 2017 |
21095 |
475.4 |
Apr 21 2017 |
16207 |
475.4 |
Apr 21 2017 |
21327 |
475.4 |
Apr 14 2017 |
17999 |
491.89 |
Apr 14 2017 |
14916 |
462.17 |
Apr 14 2017 |
19438 |
462.17 |
Apr 07 2017 |
15030 |
462.17 |
Apr 07 2017 |
17817 |
491.89 |
Apr 07 2017 |
19183 |
462.17 |
Mar 31 2017 |
13824 |
446.86 |
Mar 31 2017 |
17822 |
491.89 |
Mar 31 2017 |
17276 |
446.86 |
Mar 24 2017 |
17472 |
491.89 |
Mar 24 2017 |
13673 |
446.86 |
Mar 24 2017 |
17027 |
446.86 |
Mar 17 2017 |
13775 |
446.86 |
Mar 17 2017 |
17727 |
491.89 |
Mar 17 2017 |
17171 |
446.86 |
Mar 10 2017 |
13920 |
446.86 |
Mar 10 2017 |
17720 |
491.89 |
Mar 10 2017 |
17237 |
446.86 |
Mar 03 2017 |
14864 |
457.13 |
Mar 03 2017 |
17559 |
491.89 |
Mar 03 2017 |
18487 |
456.54 |
Feb 24 2017 |
14807 |
457.13 |
Feb 24 2017 |
17746 |
491.89 |
Feb 24 2017 |
18517 |
456.54 |
Feb 17 2017 |
14797 |
458.86 |
Feb 17 2017 |
18144 |
496.42 |
Feb 17 2017 |
18561 |
456.54 |
Feb 10 2017 |
13756 |
447.97 |
Feb 10 2017 |
18371 |
496.42 |
Feb 10 2017 |
18658 |
456.54 |
Feb 03 2017 |
18318 |
496.42 |
Feb 03 2017 |
13761 |
447.97 |
Feb 03 2017 |
17448 |
447.97 |
Jan 27 2017 |
13790 |
447.97 |
Jan 27 2017 |
18299 |
496.42 |
Jan 27 2017 |
17463 |
447.97 |
Jan 20 2017 |
13764 |
447.97 |
Jan 20 2017 |
18243 |
496.42 |
Jan 20 2017 |
17415 |
447.97 |
Jan 13 2017 |
18209 |
496.42 |
Jan 13 2017 |
13768 |
447.97 |
Jan 13 2017 |
17391 |
447.97 |
Jan 06 2017 |
18209 |
496.42 |
Jan 06 2017 |
13768 |
447.97 |
Jan 06 2017 |
17391 |
447.97 |
Dec 30 2016 |
13775 |
447.97 |
Dec 30 2016 |
18210 |
496.42 |
Dec 30 2016 |
17398 |
447.97 |
Dec 23 2016 |
18210 |
496.42 |
Dec 23 2016 |
13775 |
447.97 |
Dec 23 2016 |
17398 |
447.97 |
Dec 16 2016 |
18210 |
496.42 |
Dec 16 2016 |
13770 |
447.97 |
Dec 16 2016 |
17393 |
447.97 |
Dec 09 2016 |
13776 |
447.97 |
Dec 09 2016 |
18213 |
496.42 |
Dec 09 2016 |
17392 |
447.97 |
Dec 02 2016 |
13776 |
447.97 |
Dec 02 2016 |
18213 |
496.42 |
Dec 02 2016 |
17393 |
447.97 |
Nov 25 2016 |
18213 |
496.42 |
Nov 25 2016 |
13773 |
447.97 |
Nov 25 2016 |
17391 |
447.97 |
Nov 18 2016 |
13773 |
447.97 |
Nov 18 2016 |
18213 |
496.42 |
Nov 18 2016 |
17391 |
447.97 |
Nov 11 2016 |
13773 |
447.97 |
Nov 11 2016 |
18183 |
496.42 |
Nov 11 2016 |
17382 |
447.97 |
Nov 04 2016 |
13773 |
447.97 |
Nov 04 2016 |
18183 |
496.42 |
Nov 04 2016 |
17382 |
447.97 |
Oct 28 2016 |
18199 |
496.42 |
Oct 28 2016 |
13774 |
447.97 |
Oct 28 2016 |
17399 |
447.97 |
Oct 21 2016 |
13776 |
447.97 |
Oct 21 2016 |
18218 |
496.42 |
Oct 21 2016 |
17413 |
447.97 |
Oct 14 2016 |
13738 |
447.97 |
Oct 14 2016 |
18231 |
496.42 |
Oct 14 2016 |
17394 |
447.97 |
Oct 07 2016 |
18244 |
496.42 |
Oct 07 2016 |
13756 |
447.97 |
Oct 07 2016 |
17402 |
447.97 |
Sep 30 2016 |
13789 |
447.97 |
Sep 30 2016 |
18259 |
496.42 |
Sep 30 2016 |
17418 |
447.97 |
Sep 23 2016 |
13792 |
447.97 |
Sep 23 2016 |
18042 |
496.42 |
Sep 23 2016 |
17294 |
447.97 |
Sep 16 2016 |
13865 |
447.97 |
Sep 16 2016 |
17961 |
496.42 |
Sep 16 2016 |
17323 |
447.97 |
Sep 09 2016 |
13958 |
447.97 |
Sep 09 2016 |
18081 |
496.42 |
Sep 09 2016 |
17403 |
447.97 |
Sep 02 2016 |
14122 |
447.97 |
Sep 02 2016 |
18139 |
496.42 |
Sep 02 2016 |
17545 |
447.97 |
Aug 26 2016 |
14129 |
447.48 |
Aug 26 2016 |
17943 |
496.42 |
Aug 26 2016 |
17326 |
447.97 |
Aug 19 2016 |
17968 |
496.42 |
Aug 19 2016 |
14158 |
447.48 |
Aug 19 2016 |
17352 |
447.97 |
Aug 12 2016 |
14328 |
447.48 |
Aug 12 2016 |
17992 |
496.42 |
Aug 12 2016 |
18914 |
447.97 |
Aug 05 2016 |
14263 |
447.48 |
Aug 05 2016 |
18025 |
496.42 |
Aug 05 2016 |
19031 |
447.97 |
Jul 29 2016 |
17905 |
496.42 |
Jul 29 2016 |
14331 |
447.48 |
Jul 29 2016 |
19209 |
447.97 |
Jul 22 2016 |
18021 |
496.42 |
Jul 22 2016 |
14544 |
447.48 |
Jul 22 2016 |
19425 |
447.97 |
Jun 22 2016 |
18294 |
496.42 |
Jun 22 2016 |
13588 |
435.82 |
Jun 22 2016 |
20384 |
447.48 |
Jun 15 2016 |
18553 |
496.42 |
Jun 15 2016 |
13660 |
435.82 |
Jun 15 2016 |
20582 |
447.48 |
Jun 08 2016 |
13764 |
435.82 |
Jun 08 2016 |
18650 |
496.42 |
Jun 08 2016 |
20652 |
447.48 |
Jun 01 2016 |
13834 |
435.82 |
Jun 01 2016 |
18727 |
496.42 |
Jun 01 2016 |
20914 |
447.48 |
May 25 2016 |
12980 |
428.12 |
May 25 2016 |
18680 |
496.42 |
May 25 2016 |
19775 |
440.63 |
May 18 2016 |
13091 |
428.12 |
May 18 2016 |
18785 |
496.42 |
May 18 2016 |
19952 |
440.63 |
May 11 2016 |
18847 |
496.42 |
May 11 2016 |
13003 |
428.12 |
May 11 2016 |
19954 |
440.63 |
May 04 2016 |
12908 |
428.12 |
May 04 2016 |
18741 |
496.42 |
May 04 2016 |
19853 |
440.63 |
Apr 27 2016 |
13152 |
428.12 |
Apr 27 2016 |
18988 |
496.42 |
Apr 27 2016 |
18202 |
428.12 |
Apr 20 2016 |
19293 |
500.95 |
Apr 20 2016 |
14290 |
438.4 |
Apr 20 2016 |
19876 |
438.4 |
Apr 13 2016 |
14543 |
441.88 |
Apr 13 2016 |
19687 |
500.95 |
Apr 13 2016 |
20686 |
443.79 |
Apr 06 2016 |
20168 |
500.95 |
Apr 06 2016 |
14201 |
438.4 |
Apr 06 2016 |
20091 |
438.4 |
Mar 30 2016 |
19973 |
500.95 |
Mar 30 2016 |
14121 |
438.4 |
Mar 30 2016 |
19930 |
438.4 |
Mar 23 2016 |
14134 |
438.4 |
Mar 23 2016 |
20291 |
500.95 |
Mar 23 2016 |
20061 |
438.4 |
Mar 16 2016 |
14038 |
438.4 |
Mar 16 2016 |
20448 |
500.95 |
Mar 16 2016 |
19995 |
438.4 |
Mar 09 2016 |
13986 |
438.4 |
Mar 09 2016 |
20597 |
500.95 |
Mar 09 2016 |
20044 |
438.4 |
Mar 02 2016 |
20285 |
500.95 |
Mar 02 2016 |
13958 |
438.4 |
Mar 02 2016 |
19928 |
438.4 |
Feb 24 2016 |
14082 |
440.57 |
Feb 24 2016 |
20184 |
440.57 |
Feb 17 2016 |
14139 |
440.57 |
Feb 17 2016 |
20384 |
440.57 |
Feb 10 2016 |
14129 |
440.57 |
Feb 10 2016 |
20348 |
440.57 |
Feb 03 2016 |
14128 |
440.57 |
Feb 03 2016 |
20357 |
440.57 |
Jan 27 2016 |
13876 |
438.15 |
Jan 27 2016 |
20004 |
438.15 |
Jan 20 2016 |
13905 |
438.15 |
Jan 20 2016 |
20012 |
438.15 |
Jan 13 2016 |
13922 |
438.15 |
Jan 13 2016 |
20031 |
438.15 |
Jan 06 2016 |
13933 |
438.15 |
Jan 06 2016 |
20038 |
438.15 |
Dec 30 2015 |
13934 |
438.15 |
Dec 30 2015 |
20033 |
438.15 |
Dec 23 2015 |
13933 |
438.15 |
Dec 23 2015 |
20034 |
438.15 |
Dec 16 2015 |
13933 |
438.15 |
Dec 16 2015 |
20034 |
438.15 |
Dec 09 2015 |
13938 |
438.15 |
Dec 09 2015 |
20038 |
438.15 |
Dec 02 2015 |
13939 |
438.15 |
Dec 02 2015 |
20039 |
438.15 |
Nov 25 2015 |
13939 |
438.15 |
Nov 25 2015 |
20040 |
438.15 |
Nov 18 2015 |
13939 |
438.15 |
Nov 18 2015 |
20040 |
438.15 |
Nov 11 2015 |
13939 |
438.15 |
Nov 11 2015 |
20025 |
438.15 |
Nov 04 2015 |
13939 |
438.15 |
Nov 04 2015 |
20025 |
438.15 |
Oct 28 2015 |
13913 |
438.15 |
Oct 28 2015 |
19993 |
438.15 |
Oct 21 2015 |
13926 |
438.15 |
Oct 21 2015 |
19971 |
438.15 |
Oct 14 2015 |
13942 |
438.15 |
Oct 14 2015 |
19976 |
438.15 |
Oct 07 2015 |
13913 |
438.15 |
Oct 07 2015 |
19983 |
438.15 |
Sep 30 2015 |
13910 |
438.15 |
Sep 30 2015 |
20000 |
438.15 |
Sep 23 2015 |
13901 |
438.15 |
Sep 23 2015 |
20052 |
438.15 |
Sep 16 2015 |
13891 |
438.15 |
Sep 16 2015 |
19958 |
438.15 |
Sep 09 2015 |
13885 |
438.15 |
Sep 09 2015 |
19931 |
438.15 |
Sep 02 2015 |
13781 |
438.15 |
Sep 02 2015 |
19914 |
438.15 |
Aug 26 2015 |
13335 |
431.76 |
Aug 26 2015 |
20078 |
438.15 |
Aug 19 2015 |
13362 |
431.76 |
Aug 19 2015 |
20269 |
438.15 |
Aug 12 2015 |
13456 |
431.76 |
Aug 12 2015 |
19369 |
431.76 |
Aug 05 2015 |
13424 |
431.76 |
Aug 05 2015 |
19358 |
431.76 |
Jul 29 2015 |
13587 |
431.76 |
Jul 29 2015 |
19541 |
431.76 |
Jul 22 2015 |
13524 |
431.76 |
Jul 22 2015 |
19580 |
431.76 |
Jul 15 2015 |
12578 |
421.12 |
Jul 15 2015 |
18056 |
421.12 |
Jul 08 2015 |
12598 |
421.12 |
Jul 08 2015 |
18180 |
421.12 |
Jul 01 2015 |
12693 |
421.12 |
Jul 01 2015 |
18265 |
421.12 |
Jun 24 2015 |
12738 |
421.12 |
Jun 24 2015 |
18348 |
421.12 |
Jun 17 2015 |
12798 |
421.12 |
Jun 17 2015 |
18428 |
421.12 |
Jun 10 2015 |
12716 |
420.01 |
Jun 10 2015 |
18231 |
420.01 |
Jun 03 2015 |
12635 |
419.38 |
Jun 03 2015 |
18304 |
419.38 |
May 27 2015 |
10860 |
402.67 |
May 27 2015 |
15694 |
402.67 |
May 20 2015 |
9955 |
392.94 |
May 20 2015 |
14356 |
392.94 |
May 13 2015 |
9949 |
392.94 |
May 13 2015 |
14408 |
392.94 |
May 06 2015 |
9672 |
392.94 |
May 06 2015 |
14134 |
392.94 |
Apr 29 2015 |
8893 |
383.72 |
Apr 29 2015 |
13047 |
383.72 |
Apr 22 2015 |
17425 |
458.63 |
Apr 22 2015 |
8943 |
383.72 |
Apr 22 2015 |
13138 |
383.72 |
Apr 15 2015 |
8921 |
383.72 |
Apr 15 2015 |
17143 |
458.63 |
Apr 15 2015 |
13129 |
383.72 |
Apr 08 2015 |
14277 |
434.13 |
Apr 08 2015 |
9059 |
383.72 |
Apr 08 2015 |
13176 |
383.72 |
Apr 01 2015 |
9169 |
383.72 |
Apr 01 2015 |
14404 |
434.13 |
Apr 01 2015 |
13422 |
383.72 |
Mar 25 2015 |
9417 |
387.26 |
Mar 25 2015 |
13717 |
432.17 |
Mar 25 2015 |
7737 |
425.36 |
Mar 25 2015 |
13502 |
387.26 |
Mar 18 2015 |
9324 |
387.26 |
Mar 18 2015 |
7413 |
425.36 |
Mar 18 2015 |
13857 |
437.07 |
Mar 18 2015 |
13276 |
387.26 |
Mar 11 2015 |
14151 |
437.07 |
Mar 11 2015 |
9403 |
387.26 |
Mar 11 2015 |
7697 |
425.36 |
Mar 11 2015 |
13700 |
387.26 |
Mar 04 2015 |
7823 |
425.36 |
Mar 04 2015 |
9537 |
387.26 |
Mar 04 2015 |
14436 |
437.76 |
Mar 04 2015 |
13843 |
387.26 |
Feb 25 2015 |
14472 |
437.76 |
Feb 25 2015 |
7738 |
425.36 |
Feb 25 2015 |
9310 |
385.36 |
Feb 25 2015 |
15903 |
402.15 |
Feb 18 2015 |
14572 |
437.76 |
Feb 18 2015 |
7793 |
425.36 |
Feb 18 2015 |
9359 |
385.36 |
Feb 18 2015 |
15973 |
402.15 |
Feb 11 2015 |
14594 |
437.76 |
Feb 11 2015 |
9388 |
385.36 |
Feb 11 2015 |
7842 |
425.36 |
Feb 11 2015 |
15991 |
402.15 |
Feb 04 2015 |
8878 |
379.78 |
Feb 04 2015 |
7851 |
425.36 |
Feb 04 2015 |
14634 |
437.76 |
Feb 04 2015 |
13300 |
382.46 |
Jan 28 2015 |
7851 |
425.36 |
Jan 28 2015 |
8896 |
379.78 |
Jan 28 2015 |
14596 |
437.76 |
Jan 28 2015 |
13314 |
382.46 |
Jan 21 2015 |
7860 |
425.36 |
Jan 21 2015 |
9751 |
389.11 |
Jan 21 2015 |
14608 |
437.76 |
Jan 21 2015 |
14015 |
387.55 |
Jan 14 2015 |
14625 |
437.76 |
Jan 14 2015 |
7860 |
425.36 |
Jan 14 2015 |
9756 |
389.11 |
Jan 14 2015 |
14032 |
387.55 |
Jan 07 2015 |
14625 |
437.76 |
Jan 07 2015 |
9732 |
389.11 |
Jan 07 2015 |
7860 |
425.36 |
Jan 07 2015 |
14011 |
387.55 |
Dec 31 2014 |
9733 |
389.11 |
Dec 31 2014 |
14625 |
437.76 |
Dec 31 2014 |
7881 |
425.36 |
Dec 31 2014 |
14016 |
387.55 |
Dec 24 2014 |
14625 |
437.76 |
Dec 24 2014 |
9733 |
389.11 |
Dec 24 2014 |
7881 |
425.36 |
Dec 24 2014 |
14016 |
387.55 |
Dec 17 2014 |
7881 |
425.36 |
Dec 17 2014 |
9720 |
389.11 |
Dec 17 2014 |
14625 |
437.76 |
Dec 17 2014 |
14010 |
387.55 |
Dec 10 2014 |
7881 |
425.36 |
Dec 10 2014 |
9720 |
389.11 |
Dec 10 2014 |
14625 |
437.76 |
Dec 10 2014 |
14010 |
387.55 |
Dec 03 2014 |
7882 |
425.36 |
Dec 03 2014 |
9720 |
389.11 |
Dec 03 2014 |
14625 |
437.76 |
Dec 03 2014 |
14011 |
387.55 |
Nov 26 2014 |
14625 |
437.76 |
Nov 26 2014 |
9720 |
389.11 |
Nov 26 2014 |
7882 |
425.36 |
Nov 26 2014 |
14011 |
387.55 |
Nov 19 2014 |
7881 |
425.36 |
Nov 19 2014 |
9720 |
389.11 |
Nov 19 2014 |
14625 |
437.76 |
Nov 19 2014 |
14010 |
387.55 |
Nov 12 2014 |
9720 |
389.11 |
Nov 12 2014 |
7881 |
425.36 |
Nov 12 2014 |
14625 |
437.76 |
Nov 12 2014 |
14010 |
387.55 |
Nov 05 2014 |
14625 |
437.76 |
Nov 05 2014 |
7881 |
425.36 |
Nov 05 2014 |
9720 |
389.11 |
Nov 05 2014 |
14010 |
387.55 |
Oct 29 2014 |
14620 |
437.76 |
Oct 29 2014 |
9720 |
389.11 |
Oct 29 2014 |
7881 |
425.36 |
Oct 29 2014 |
14008 |
387.55 |
Oct 22 2014 |
7866 |
425.36 |
Oct 22 2014 |
9695 |
389.11 |
Oct 22 2014 |
14601 |
437.76 |
Oct 22 2014 |
14023 |
387.55 |
Oct 15 2014 |
14527 |
437.76 |
Oct 15 2014 |
9680 |
389.11 |
Oct 15 2014 |
7859 |
425.36 |
Oct 15 2014 |
13992 |
387.55 |
Oct 08 2014 |
14536 |
437.76 |
Oct 08 2014 |
9664 |
389.11 |
Oct 08 2014 |
7849 |
425.36 |
Oct 08 2014 |
13991 |
387.55 |
Oct 01 2014 |
9678 |
389.11 |
Oct 01 2014 |
7855 |
425.36 |
Oct 01 2014 |
14544 |
437.76 |
Oct 01 2014 |
14004 |
387.55 |
Sep 24 2014 |
7827 |
425.36 |
Sep 24 2014 |
9662 |
389.11 |
Sep 24 2014 |
14634 |
437.76 |
Sep 24 2014 |
13997 |
387.55 |
Sep 17 2014 |
14526 |
437.76 |
Sep 17 2014 |
7795 |
425.36 |
Sep 17 2014 |
9729 |
389.11 |
Sep 17 2014 |
13992 |
387.55 |
Sep 10 2014 |
7807 |
425.36 |
Sep 10 2014 |
9643 |
389.11 |
Sep 10 2014 |
14542 |
437.76 |
Sep 10 2014 |
14012 |
387.55 |
Sep 03 2014 |
7226 |
413.89 |
Sep 03 2014 |
9659 |
389.11 |
Sep 03 2014 |
13171 |
425.59 |
Sep 03 2014 |
14058 |
387.55 |
Aug 27 2014 |
9719 |
389.11 |
Aug 27 2014 |
7091 |
413.89 |
Aug 27 2014 |
13097 |
425.59 |
Aug 27 2014 |
14065 |
387.55 |
Aug 20 2014 |
13106 |
425.59 |
Aug 20 2014 |
9747 |
389.68 |
Aug 20 2014 |
7076 |
413.89 |
Aug 20 2014 |
14259 |
389 |
Aug 13 2014 |
7087 |
413.89 |
Aug 13 2014 |
9805 |
389.68 |
Aug 13 2014 |
13094 |
425.59 |
Aug 13 2014 |
14332 |
389 |
Aug 06 2014 |
7043 |
413.89 |
Aug 06 2014 |
8189 |
371.25 |
Aug 06 2014 |
13232 |
425.59 |
Aug 06 2014 |
14417 |
389 |
Jul 30 2014 |
13236 |
425.59 |
Jul 30 2014 |
8216 |
371.25 |
Jul 30 2014 |
7154 |
413.89 |
Jul 30 2014 |
14534 |
389 |
Jul 23 2014 |
8167 |
371.25 |
Jul 23 2014 |
6979 |
413.89 |
Jul 23 2014 |
13149 |
425.59 |
Jul 23 2014 |
14465 |
389 |
Jul 16 2014 |
8146 |
371.25 |
Jul 16 2014 |
7089 |
413.89 |
Jul 16 2014 |
13292 |
425.59 |
Jul 16 2014 |
14458 |
389 |
Jul 09 2014 |
6953 |
413.89 |
Jul 09 2014 |
8781 |
377.73 |
Jul 09 2014 |
13359 |
425.59 |
Jul 09 2014 |
15505 |
396.82 |
Jul 02 2014 |
8857 |
377.73 |
Jul 02 2014 |
7143 |
413.89 |
Jul 02 2014 |
13437 |
425.59 |
Jul 02 2014 |
15678 |
396.82 |
Jun 25 2014 |
6975 |
413.89 |
Jun 25 2014 |
8946 |
377.73 |
Jun 25 2014 |
13525 |
425.59 |
Jun 25 2014 |
15678 |
396.82 |
Jun 18 2014 |
6932 |
413.89 |
Jun 18 2014 |
9034 |
377.73 |
Jun 18 2014 |
13575 |
425.59 |
Jun 18 2014 |
15707 |
396.82 |
Jun 11 2014 |
13522 |
425.59 |
Jun 11 2014 |
7243 |
413.89 |
Jun 11 2014 |
9094 |
377.73 |
Jun 11 2014 |
15858 |
396.82 |
Jun 04 2014 |
7338 |
413.89 |
Jun 04 2014 |
9289 |
377.73 |
Jun 04 2014 |
13609 |
425.59 |
Jun 04 2014 |
15975 |
396.82 |
May 28 2014 |
9355 |
377.73 |
May 28 2014 |
7412 |
413.89 |
May 28 2014 |
13544 |
425.59 |
May 28 2014 |
15997 |
396.82 |
May 21 2014 |
13585 |
425.59 |
May 21 2014 |
9437 |
377.73 |
May 21 2014 |
7413 |
413.89 |
May 21 2014 |
15600 |
393.72 |
May 14 2014 |
13705 |
425.59 |
May 14 2014 |
9522 |
377.73 |
May 14 2014 |
7556 |
413.89 |
May 14 2014 |
15697 |
393.72 |
May 07 2014 |
9365 |
377.73 |
May 07 2014 |
7144 |
413.89 |
May 07 2014 |
13323 |
425.59 |
May 07 2014 |
15479 |
393.72 |
Apr 30 2014 |
13783 |
425.59 |
Apr 30 2014 |
9692 |
377.73 |
Apr 30 2014 |
7522 |
413.89 |
Apr 30 2014 |
15900 |
393.72 |
Apr 23 2014 |
15637 |
439.17 |
Apr 23 2014 |
9787 |
377.73 |
Apr 23 2014 |
7751 |
413.89 |
Apr 23 2014 |
13731 |
376.85 |
Apr 16 2014 |
7635 |
413.89 |
Apr 16 2014 |
11067 |
391.76 |
Apr 16 2014 |
16193 |
444.53 |
Apr 16 2014 |
16495 |
397.09 |
Apr 09 2014 |
11191 |
391.76 |
Apr 09 2014 |
7657 |
413.89 |
Apr 09 2014 |
16776 |
444.53 |
Apr 09 2014 |
16781 |
397.09 |
Apr 02 2014 |
17280 |
448.61 |
Apr 02 2014 |
11491 |
393.86 |
Apr 02 2014 |
6902 |
402.42 |
Apr 02 2014 |
16130 |
394.85 |
Mar 26 2014 |
6877 |
402.42 |
Mar 26 2014 |
11748 |
393.86 |
Mar 26 2014 |
16926 |
448.61 |
Mar 26 2014 |
16119 |
394.85 |
Mar 19 2014 |
6975 |
402.42 |
Mar 19 2014 |
11810 |
393.86 |
Mar 19 2014 |
16828 |
448.61 |
Mar 19 2014 |
16112 |
394.85 |
Mar 12 2014 |
13765 |
412.79 |
Mar 12 2014 |
6973 |
402.42 |
Mar 12 2014 |
12721 |
411.69 |
Mar 12 2014 |
15105 |
387.51 |
Mar 05 2014 |
15503 |
438.16 |
Mar 05 2014 |
13779 |
412.79 |
Mar 05 2014 |
6933 |
402.42 |
Mar 05 2014 |
17753 |
407.12 |
Feb 26 2014 |
15124 |
425 |
Feb 26 2014 |
6983 |
402.42 |
Feb 26 2014 |
15431 |
438.16 |
Feb 26 2014 |
17092 |
402.03 |
Feb 19 2014 |
7018 |
402.42 |
Feb 19 2014 |
15137 |
425 |
Feb 19 2014 |
15510 |
438.16 |
Feb 19 2014 |
17108 |
402.03 |
Feb 12 2014 |
15489 |
438.16 |
Feb 12 2014 |
12652 |
401.35 |
Feb 12 2014 |
7084 |
402.42 |
Feb 12 2014 |
17076 |
402.03 |
Feb 05 2014 |
7078 |
402.42 |
Feb 05 2014 |
12741 |
401.35 |
Feb 05 2014 |
15540 |
438.16 |
Feb 05 2014 |
17153 |
402.03 |
Jan 29 2014 |
12808 |
401.35 |
Jan 29 2014 |
7078 |
402.42 |
Jan 29 2014 |
15463 |
438.16 |
Jan 29 2014 |
17154 |
402.03 |
Jan 22 2014 |
7087 |
402.42 |
Jan 22 2014 |
15431 |
426.26 |
Jan 22 2014 |
15384 |
438.16 |
Jan 22 2014 |
16493 |
397.54 |
Jan 15 2014 |
7087 |
402.42 |
Jan 15 2014 |
15465 |
426.26 |
Jan 15 2014 |
15395 |
438.16 |
Jan 15 2014 |
16523 |
397.54 |
Jan 08 2014 |
15490 |
426.26 |
Jan 08 2014 |
7087 |
402.42 |
Jan 08 2014 |
15288 |
438.16 |
Jan 08 2014 |
16485 |
397.54 |
Jan 01 2014 |
15493 |
426.26 |
Jan 01 2014 |
7087 |
402.42 |
Jan 01 2014 |
15288 |
438.16 |
Jan 01 2014 |
16485 |
397.54 |
Dec 25 2013 |
15288 |
438.16 |
Dec 25 2013 |
7102 |
402.42 |
Dec 25 2013 |
15493 |
426.26 |
Dec 25 2013 |
16488 |
397.54 |
Dec 18 2013 |
7102 |
402.42 |
Dec 18 2013 |
15493 |
426.26 |
Dec 18 2013 |
15288 |
438.16 |
Dec 18 2013 |
16488 |
397.54 |
Dec 11 2013 |
7104 |
402.42 |
Dec 11 2013 |
15493 |
426.26 |
Dec 11 2013 |
15289 |
438.16 |
Dec 11 2013 |
16489 |
397.54 |
Dec 04 2013 |
15290 |
438.16 |
Dec 04 2013 |
15493 |
426.26 |
Dec 04 2013 |
7104 |
402.42 |
Dec 04 2013 |
16490 |
397.54 |
Nov 27 2013 |
15290 |
438.16 |
Nov 27 2013 |
15493 |
426.26 |
Nov 27 2013 |
7104 |
402.42 |
Nov 27 2013 |
16490 |
397.54 |
Nov 20 2013 |
15493 |
426.26 |
Nov 20 2013 |
7105 |
402.42 |
Nov 20 2013 |
15290 |
438.16 |
Nov 20 2013 |
16491 |
397.54 |
Nov 13 2013 |
15290 |
438.16 |
Nov 13 2013 |
15495 |
426.26 |
Nov 13 2013 |
7105 |
402.42 |
Nov 13 2013 |
16491 |
397.54 |
Nov 06 2013 |
15290 |
438.16 |
Nov 06 2013 |
7105 |
402.42 |
Nov 06 2013 |
15496 |
426.26 |
Nov 06 2013 |
16491 |
397.54 |
Oct 30 2013 |
7105 |
402.42 |
Oct 30 2013 |
15494 |
426.26 |
Oct 30 2013 |
15290 |
438.16 |
Oct 30 2013 |
16490 |
397.54 |
Oct 23 2013 |
15495 |
426.26 |
Oct 23 2013 |
7105 |
402.42 |
Oct 23 2013 |
15280 |
438.16 |
Oct 23 2013 |
16488 |
397.54 |
Oct 16 2013 |
15297 |
438.16 |
Oct 16 2013 |
15473 |
426.26 |
Oct 16 2013 |
7074 |
402.42 |
Oct 16 2013 |
16488 |
397.54 |
Oct 09 2013 |
15464 |
426.26 |
Oct 09 2013 |
19167 |
478.56 |
Oct 09 2013 |
20430 |
425.55 |
Oct 02 2013 |
15454 |
426.26 |
Oct 02 2013 |
19223 |
478.56 |
Oct 02 2013 |
20453 |
425.55 |
Sep 25 2013 |
15372 |
426.26 |
Sep 25 2013 |
19214 |
478.56 |
Sep 25 2013 |
20395 |
425.55 |
Sep 18 2013 |
19046 |
478.56 |
Sep 18 2013 |
15288 |
426.26 |
Sep 18 2013 |
20216 |
425.55 |
Sep 11 2013 |
15209 |
426.26 |
Sep 11 2013 |
18990 |
478.56 |
Sep 11 2013 |
20096 |
425.55 |
Sep 04 2013 |
15209 |
426.26 |
Sep 04 2013 |
7348 |
410 |
Sep 04 2013 |
18069 |
466.85 |
Sep 04 2013 |
20220 |
425.55 |
Aug 28 2013 |
17980 |
466.85 |
Aug 28 2013 |
7552 |
410 |
Aug 28 2013 |
15185 |
426.26 |
Aug 28 2013 |
20165 |
425.55 |
Aug 21 2013 |
7548 |
410 |
Aug 21 2013 |
15265 |
426.26 |
Aug 21 2013 |
18103 |
466.85 |
Aug 21 2013 |
20296 |
425.55 |
Aug 14 2013 |
15346 |
426.26 |
Aug 14 2013 |
7096 |
410 |
Aug 14 2013 |
18124 |
466.85 |
Aug 14 2013 |
20051 |
425.55 |
Aug 07 2013 |
7183 |
410 |
Aug 07 2013 |
15553 |
426.26 |
Aug 07 2013 |
18124 |
466.85 |
Aug 07 2013 |
20259 |
425.55 |
Jul 31 2013 |
7197 |
410 |
Jul 31 2013 |
15666 |
426.26 |
Jul 31 2013 |
18437 |
466.85 |
Jul 31 2013 |
20481 |
425.55 |
Jul 24 2013 |
15821 |
426.26 |
Jul 24 2013 |
7225 |
410 |
Jul 24 2013 |
18338 |
466.85 |
Jul 24 2013 |
20593 |
425.55 |
Jul 17 2013 |
15874 |
426.26 |
Jul 17 2013 |
7140 |
410 |
Jul 17 2013 |
18393 |
466.85 |
Jul 17 2013 |
20663 |
425.55 |
Jul 10 2013 |
18524 |
466.85 |
Jul 10 2013 |
16037 |
426.26 |
Jul 10 2013 |
7303 |
410 |
Jul 10 2013 |
20879 |
425.55 |
Jul 03 2013 |
16145 |
426.26 |
Jul 03 2013 |
7203 |
410 |
Jul 03 2013 |
18487 |
466.85 |
Jul 03 2013 |
20842 |
425.55 |
Jun 26 2013 |
7082 |
410 |
Jun 26 2013 |
16411 |
426.26 |
Jun 26 2013 |
18429 |
466.85 |
Jun 26 2013 |
21035 |
425.55 |
Jun 19 2013 |
18627 |
466.85 |
Jun 19 2013 |
6882 |
410 |
Jun 19 2013 |
16611 |
426.26 |
Jun 19 2013 |
21016 |
425.55 |
Jun 12 2013 |
18687 |
466.85 |
Jun 12 2013 |
17434 |
433.02 |
Jun 12 2013 |
7123 |
410 |
Jun 12 2013 |
22866 |
436.39 |
Jun 05 2013 |
6818 |
410 |
Jun 05 2013 |
17193 |
433.02 |
Jun 05 2013 |
18557 |
466.85 |
Jun 05 2013 |
22677 |
436.39 |
May 29 2013 |
18458 |
466.85 |
May 29 2013 |
17398 |
434.53 |
May 29 2013 |
6785 |
410 |
May 29 2013 |
22675 |
436.52 |
May 22 2013 |
18783 |
466.85 |
May 22 2013 |
6808 |
410 |
May 22 2013 |
17672 |
434.53 |
May 22 2013 |
23115 |
436.52 |
May 15 2013 |
17775 |
434.53 |
May 15 2013 |
6687 |
410 |
May 15 2013 |
18777 |
466.85 |
May 15 2013 |
23115 |
436.52 |
May 08 2013 |
16446 |
423.49 |
May 08 2013 |
6448 |
410 |
May 08 2013 |
18768 |
466.85 |
May 08 2013 |
22758 |
434.53 |
May 01 2013 |
19111 |
466.85 |
May 01 2013 |
16563 |
423.49 |
May 01 2013 |
6564 |
410 |
May 01 2013 |
22962 |
434.53 |
Apr 24 2013 |
16540 |
423.49 |
Apr 24 2013 |
6493 |
410 |
Apr 24 2013 |
17396 |
455.14 |
Apr 24 2013 |
21089 |
423.49 |
Apr 17 2013 |
6632 |
410 |
Apr 17 2013 |
16536 |
423.49 |
Apr 17 2013 |
17460 |
455.14 |
Apr 17 2013 |
21122 |
423.49 |
Apr 10 2013 |
14963 |
410.49 |
Apr 10 2013 |
6612 |
410 |
Apr 10 2013 |
17464 |
455.14 |
Apr 10 2013 |
19084 |
410.49 |
Apr 03 2013 |
17437 |
455.14 |
Apr 03 2013 |
6567 |
410 |
Apr 03 2013 |
14885 |
410.49 |
Apr 03 2013 |
19055 |
410.49 |
Mar 27 2013 |
6680 |
410 |
Mar 27 2013 |
14888 |
410.49 |
Mar 27 2013 |
17786 |
455.14 |
Mar 27 2013 |
19148 |
410.49 |
Mar 20 2013 |
6248 |
410 |
Mar 20 2013 |
14834 |
412.38 |
Mar 20 2013 |
17685 |
455.14 |
Mar 20 2013 |
19174 |
411.08 |
Mar 13 2013 |
13166 |
455.14 |
Mar 13 2013 |
4792 |
410 |
Mar 13 2013 |
19166 |
411.08 |
Oct 19 2012 |
21616 |
513.68 |
Oct 19 2012 |
5943 |
410 |
Oct 19 2012 |
16489 |
455.14 |
Oct 19 2012 |
28617 |
481.24 |
Sep 23 2012 |
16268 |
455.14 |
Sep 23 2012 |
5864 |
410 |
Sep 23 2012 |
21408 |
513.68 |
Sep 23 2012 |
28273 |
481.24 |
Aug 31 2012 |
20810 |
513.68 |
Aug 31 2012 |
31399 |
513.68 |
Aug 24 2012 |
20461 |
513.68 |
Aug 24 2012 |
31026 |
513.68 |
Aug 10 2012 |
19576 |
513.68 |
Aug 10 2012 |
30063 |
513.68 |
Aug 03 2012 |
19181 |
513.68 |
Aug 03 2012 |
29579 |
513.68 |
Jul 27 2012 |
18524 |
513.68 |
Jul 27 2012 |
28929 |
513.68 |
Jul 06 2012 |
14331 |
455 |
Jul 06 2012 |
21787 |
455 |
Jun 22 2012 |
13020 |
455 |
Jun 22 2012 |
20886 |
455 |
Jun 15 2012 |
12959 |
455 |
Jun 15 2012 |
21261 |
455 |
Jun 08 2012 |
12911 |
455 |
Jun 08 2012 |
21069 |
455 |
Jun 01 2012 |
12315 |
455 |
Jun 01 2012 |
20804 |
455 |
May 25 2012 |
10175 |
455 |
May 25 2012 |
19469 |
455 |
May 18 2012 |
10318 |
455 |
May 18 2012 |
19691 |
455 |
May 11 2012 |
10200 |
455 |
May 11 2012 |
19589 |
455 |
May 04 2012 |
9800 |
455 |
May 04 2012 |
19104 |
455 |
Apr 27 2012 |
9496 |
455 |
Apr 27 2012 |
18518 |
455 |