Mar 01 2019 |
16238 |
520.49 |
Mar 01 2019 |
21810 |
520.49 |
Feb 22 2019 |
16258 |
520.49 |
Feb 22 2019 |
21908 |
520.49 |
Feb 15 2019 |
16171 |
520.49 |
Feb 15 2019 |
21669 |
520.49 |
Feb 08 2019 |
15976 |
520.49 |
Feb 08 2019 |
21448 |
520.49 |
Feb 01 2019 |
16000 |
520.49 |
Feb 01 2019 |
21451 |
520.49 |
Jan 25 2019 |
15995 |
520.49 |
Jan 25 2019 |
21478 |
520.49 |
Jan 18 2019 |
16009 |
520.49 |
Jan 18 2019 |
21515 |
520.49 |
Jan 11 2019 |
15985 |
520.49 |
Jan 11 2019 |
21489 |
520.49 |
Jan 04 2019 |
16004 |
520.49 |
Jan 04 2019 |
21503 |
520.49 |
Dec 28 2018 |
16004 |
520.49 |
Dec 28 2018 |
21503 |
520.49 |
Dec 21 2018 |
16004 |
520.49 |
Dec 21 2018 |
21503 |
520.49 |
Dec 14 2018 |
16004 |
520.49 |
Dec 14 2018 |
21503 |
520.49 |
Dec 07 2018 |
15992 |
520.49 |
Dec 07 2018 |
21493 |
520.49 |
Nov 30 2018 |
15992 |
520.49 |
Nov 30 2018 |
21493 |
520.49 |
Nov 23 2018 |
15992 |
520.49 |
Nov 23 2018 |
21493 |
520.49 |
Nov 16 2018 |
15992 |
520.49 |
Nov 16 2018 |
21493 |
520.49 |
Nov 09 2018 |
15992 |
520.49 |
Nov 09 2018 |
21494 |
520.49 |
Nov 02 2018 |
15992 |
520.49 |
Nov 02 2018 |
21458 |
520.49 |
Oct 26 2018 |
15992 |
520.49 |
Oct 26 2018 |
21451 |
520.49 |
Oct 19 2018 |
15992 |
520.49 |
Oct 19 2018 |
21477 |
520.49 |
Oct 12 2018 |
15968 |
520.49 |
Oct 12 2018 |
21421 |
520.49 |
Oct 05 2018 |
15925 |
520.49 |
Oct 05 2018 |
21547 |
520.49 |
Sep 28 2018 |
15939 |
520.49 |
Sep 28 2018 |
21030 |
520.49 |
Sep 21 2018 |
15898 |
520.49 |
Sep 21 2018 |
20993 |
520.49 |
Sep 14 2018 |
15967 |
520.49 |
Sep 14 2018 |
21063 |
520.49 |
Sep 07 2018 |
16103 |
520.49 |
Sep 07 2018 |
21469 |
520.49 |
Aug 31 2018 |
16189 |
520.49 |
Aug 31 2018 |
21546 |
520.49 |
Aug 24 2018 |
16037 |
520.49 |
Aug 24 2018 |
21528 |
520.49 |
Aug 17 2018 |
16325 |
520.49 |
Aug 17 2018 |
21794 |
520.49 |
Aug 10 2018 |
16299 |
520.49 |
Aug 10 2018 |
21893 |
520.49 |
Aug 03 2018 |
16452 |
520.49 |
Aug 03 2018 |
22068 |
520.49 |
Jul 27 2018 |
16483 |
520.49 |
Jul 27 2018 |
22144 |
520.49 |
Jul 20 2018 |
16708 |
520.49 |
Jul 20 2018 |
22427 |
520.49 |
Jul 13 2018 |
16470 |
520.49 |
Jul 13 2018 |
22217 |
520.49 |
Jul 06 2018 |
16495 |
520.49 |
Jul 06 2018 |
22037 |
520.49 |
Jun 29 2018 |
16463 |
520.49 |
Jun 29 2018 |
21996 |
520.49 |
Jun 22 2018 |
16792 |
520.49 |
Jun 22 2018 |
22343 |
520.49 |
Jun 15 2018 |
16684 |
520.49 |
Jun 15 2018 |
22396 |
520.49 |
Jun 08 2018 |
16881 |
520.49 |
Jun 08 2018 |
22615 |
520.49 |
Jun 01 2018 |
17026 |
520.49 |
Jun 01 2018 |
22996 |
520.49 |
May 25 2018 |
14338 |
486.05 |
May 25 2018 |
19417 |
486.05 |
May 18 2018 |
14354 |
486.05 |
May 18 2018 |
19489 |
486.05 |
May 11 2018 |
14291 |
486.05 |
May 11 2018 |
19585 |
486.05 |
May 04 2018 |
14506 |
486.05 |
May 04 2018 |
19766 |
486.05 |
Apr 27 2018 |
14535 |
486.05 |
Apr 27 2018 |
19655 |
486.05 |
Apr 20 2018 |
14654 |
486.05 |
Apr 20 2018 |
19784 |
486.05 |
Apr 13 2018 |
14604 |
486.05 |
Apr 13 2018 |
19703 |
486.05 |
Apr 06 2018 |
14503 |
486.05 |
Apr 06 2018 |
19784 |
486.05 |
Mar 30 2018 |
14610 |
486.05 |
Mar 30 2018 |
20064 |
486.05 |
Mar 23 2018 |
14629 |
486.05 |
Mar 23 2018 |
20245 |
486.05 |
Mar 16 2018 |
14667 |
486.05 |
Mar 16 2018 |
20200 |
486.05 |
Mar 09 2018 |
7881 |
417.15 |
Mar 09 2018 |
11021 |
417.15 |
Mar 02 2018 |
7935 |
417.15 |
Mar 02 2018 |
11205 |
417.15 |
Feb 23 2018 |
8005 |
417.15 |
Feb 23 2018 |
11307 |
417.15 |
Feb 16 2018 |
8006 |
417.15 |
Feb 16 2018 |
11313 |
417.15 |
Feb 09 2018 |
8026 |
417.15 |
Feb 09 2018 |
11243 |
417.15 |
Feb 02 2018 |
8001 |
417.15 |
Feb 02 2018 |
11230 |
417.15 |
Jan 26 2018 |
8019 |
417.15 |
Jan 26 2018 |
11258 |
417.15 |
Jan 19 2018 |
8019 |
417.15 |
Jan 19 2018 |
11258 |
417.15 |
Jan 12 2018 |
8017 |
417.15 |
Jan 12 2018 |
11278 |
417.15 |
Jan 05 2018 |
8033 |
417.15 |
Jan 05 2018 |
11292 |
417.15 |
Dec 29 2017 |
8033 |
417.15 |
Dec 29 2017 |
11292 |
417.15 |
Dec 22 2017 |
8034 |
417.15 |
Dec 22 2017 |
11293 |
417.15 |
Dec 15 2017 |
8028 |
417.15 |
Dec 15 2017 |
11289 |
417.15 |
Dec 08 2017 |
8028 |
417.15 |
Dec 08 2017 |
11289 |
417.15 |
Dec 01 2017 |
8028 |
417.15 |
Dec 01 2017 |
11289 |
417.15 |
Nov 24 2017 |
8028 |
417.15 |
Nov 24 2017 |
11289 |
417.15 |
Nov 17 2017 |
8028 |
417.15 |
Nov 17 2017 |
11289 |
417.15 |
Nov 10 2017 |
8028 |
417.15 |
Nov 10 2017 |
11293 |
417.15 |
Nov 03 2017 |
8029 |
417.15 |
Nov 03 2017 |
11294 |
417.15 |
Oct 27 2017 |
8029 |
417.15 |
Oct 27 2017 |
11341 |
417.15 |
Oct 20 2017 |
8051 |
417.15 |
Oct 20 2017 |
11308 |
417.15 |
Oct 13 2017 |
8050 |
417.15 |
Oct 13 2017 |
11324 |
417.15 |
Oct 06 2017 |
8048 |
417.15 |
Oct 06 2017 |
11325 |
417.15 |
Sep 29 2017 |
8052 |
417.15 |
Sep 29 2017 |
11246 |
417.15 |
Sep 22 2017 |
8053 |
417.15 |
Sep 22 2017 |
11355 |
417.15 |
Sep 15 2017 |
8117 |
417.15 |
Sep 15 2017 |
11428 |
417.15 |
Sep 08 2017 |
8148 |
417.15 |
Sep 08 2017 |
11543 |
417.15 |
Sep 01 2017 |
8257 |
417.15 |
Sep 01 2017 |
11559 |
417.15 |
Aug 25 2017 |
8256 |
417.15 |
Aug 25 2017 |
11890 |
417.15 |
Aug 18 2017 |
8314 |
417.15 |
Aug 18 2017 |
11998 |
417.15 |
Aug 11 2017 |
8303 |
417.15 |
Aug 11 2017 |
12039 |
417.15 |
Aug 04 2017 |
8421 |
417.15 |
Aug 04 2017 |
12209 |
417.15 |
Jul 28 2017 |
8474 |
417.15 |
Jul 28 2017 |
12290 |
417.15 |
Jul 21 2017 |
8537 |
417.15 |
Jul 21 2017 |
12421 |
417.15 |
Jul 14 2017 |
8617 |
417.15 |
Jul 14 2017 |
12486 |
417.15 |
Jul 07 2017 |
8662 |
417.15 |
Jul 07 2017 |
12525 |
417.15 |
Jun 30 2017 |
8725 |
417.15 |
Jun 30 2017 |
12580 |
417.15 |
Jun 23 2017 |
9728 |
417.15 |
Jun 23 2017 |
12688 |
417.15 |
Jun 16 2017 |
9805 |
417.15 |
Jun 16 2017 |
12651 |
417.15 |
Jun 09 2017 |
9875 |
417.15 |
Jun 09 2017 |
12553 |
417.15 |
Jun 02 2017 |
9905 |
417.15 |
Jun 02 2017 |
12761 |
417.15 |
May 26 2017 |
11106 |
427.42 |
May 26 2017 |
14289 |
427.42 |
May 19 2017 |
11125 |
427.42 |
May 19 2017 |
14471 |
427.42 |
May 12 2017 |
11315 |
427.42 |
May 12 2017 |
14579 |
427.42 |
May 05 2017 |
11322 |
427.42 |
May 05 2017 |
14554 |
427.42 |
Apr 28 2017 |
11109 |
427.42 |
Apr 28 2017 |
14375 |
427.42 |
Apr 21 2017 |
11313 |
427.42 |
Apr 21 2017 |
14542 |
427.42 |
Apr 14 2017 |
11387 |
427.42 |
Apr 14 2017 |
14538 |
427.42 |
Apr 07 2017 |
11482 |
427.42 |
Apr 07 2017 |
14303 |
427.42 |
Mar 31 2017 |
11755 |
427.42 |
Mar 31 2017 |
14532 |
427.42 |
Mar 24 2017 |
11619 |
427.42 |
Mar 24 2017 |
14334 |
427.42 |
Mar 17 2017 |
11734 |
427.42 |
Mar 17 2017 |
14449 |
427.42 |
Mar 10 2017 |
11867 |
427.42 |
Mar 10 2017 |
14533 |
427.42 |
Mar 03 2017 |
11799 |
427.42 |
Mar 03 2017 |
14494 |
427.42 |
Feb 24 2017 |
11754 |
427.42 |
Feb 24 2017 |
14497 |
427.42 |
Feb 17 2017 |
11592 |
427.42 |
Feb 17 2017 |
14545 |
427.42 |
Feb 10 2017 |
11641 |
427.42 |
Feb 10 2017 |
14637 |
427.42 |
Feb 03 2017 |
11639 |
427.42 |
Feb 03 2017 |
14612 |
427.42 |
Jan 27 2017 |
11669 |
427.42 |
Jan 27 2017 |
14638 |
427.42 |
Jan 20 2017 |
11648 |
427.42 |
Jan 20 2017 |
14605 |
427.42 |
Jan 13 2017 |
11653 |
427.42 |
Jan 13 2017 |
14589 |
427.42 |
Jan 06 2017 |
11647 |
427.42 |
Jan 06 2017 |
14587 |
427.42 |
Dec 30 2016 |
11649 |
427.42 |
Dec 30 2016 |
14589 |
427.42 |
Dec 23 2016 |
11649 |
427.42 |
Dec 23 2016 |
14589 |
427.42 |
Dec 16 2016 |
11650 |
427.42 |
Dec 16 2016 |
14584 |
427.42 |
Dec 09 2016 |
11652 |
427.42 |
Dec 09 2016 |
14582 |
427.42 |
Dec 02 2016 |
11652 |
427.42 |
Dec 02 2016 |
14583 |
427.42 |
Nov 25 2016 |
11647 |
427.42 |
Nov 25 2016 |
14579 |
427.42 |
Nov 18 2016 |
11647 |
427.42 |
Nov 18 2016 |
14579 |
427.42 |
Nov 11 2016 |
11647 |
427.42 |
Nov 11 2016 |
14575 |
427.42 |
Nov 04 2016 |
11647 |
427.42 |
Nov 04 2016 |
14575 |
427.42 |
Oct 28 2016 |
11648 |
427.42 |
Oct 28 2016 |
14592 |
427.42 |
Oct 21 2016 |
11647 |
427.42 |
Oct 21 2016 |
14599 |
427.42 |
Oct 14 2016 |
11631 |
427.42 |
Oct 14 2016 |
14603 |
427.42 |
Oct 07 2016 |
11647 |
427.42 |
Oct 07 2016 |
14616 |
427.42 |
Sep 30 2016 |
11671 |
427.42 |
Sep 30 2016 |
14629 |
427.42 |
Sep 23 2016 |
11668 |
427.42 |
Sep 23 2016 |
14531 |
427.42 |
Sep 16 2016 |
11731 |
427.42 |
Sep 16 2016 |
14558 |
427.42 |
Sep 09 2016 |
11808 |
427.42 |
Sep 09 2016 |
14624 |
427.42 |
Sep 02 2016 |
11968 |
427.42 |
Sep 02 2016 |
14777 |
427.42 |
Aug 26 2016 |
9126 |
400.11 |
Aug 26 2016 |
10909 |
400.11 |
Aug 19 2016 |
9155 |
400.11 |
Aug 19 2016 |
10925 |
400.11 |
Aug 12 2016 |
9284 |
400.11 |
Aug 12 2016 |
12081 |
400.11 |
Aug 05 2016 |
9304 |
400.11 |
Aug 05 2016 |
12186 |
400.11 |
Jul 29 2016 |
9343 |
400.11 |
Jul 29 2016 |
12278 |
400.11 |
Jul 22 2016 |
11030 |
414.54 |
Jul 22 2016 |
14489 |
414.54 |
Jun 22 2016 |
11319 |
414.54 |
Jun 22 2016 |
15474 |
414.54 |
Jun 15 2016 |
11368 |
414.54 |
Jun 15 2016 |
15630 |
414.54 |
Jun 08 2016 |
10081 |
401.84 |
Jun 08 2016 |
13803 |
401.84 |
Jun 01 2016 |
10131 |
401.84 |
Jun 01 2016 |
14056 |
401.84 |
May 25 2016 |
10368 |
404.17 |
May 25 2016 |
14369 |
404.17 |
May 18 2016 |
8890 |
389.59 |
May 18 2016 |
12331 |
389.59 |
May 11 2016 |
8865 |
389.59 |
May 11 2016 |
12315 |
389.59 |
May 04 2016 |
8803 |
389.59 |
May 04 2016 |
12280 |
389.59 |
Apr 27 2016 |
8890 |
388.11 |
Apr 27 2016 |
12312 |
388.11 |
Apr 20 2016 |
8945 |
388.11 |
Apr 20 2016 |
12391 |
388.11 |
Apr 13 2016 |
8887 |
388.11 |
Apr 13 2016 |
5172 |
360.18 |
Apr 13 2016 |
10437 |
373.8 |
Apr 06 2016 |
5291 |
360.18 |
Apr 06 2016 |
8871 |
388.11 |
Apr 06 2016 |
10502 |
373.8 |
Mar 30 2016 |
5216 |
360.18 |
Mar 30 2016 |
8793 |
388.11 |
Mar 30 2016 |
10417 |
373.8 |
Mar 23 2016 |
8806 |
388.11 |
Mar 23 2016 |
5358 |
360.18 |
Mar 23 2016 |
10558 |
373.8 |
Mar 16 2016 |
8693 |
388.11 |
Mar 16 2016 |
5430 |
360.18 |
Mar 16 2016 |
10492 |
373.8 |
Mar 09 2016 |
8669 |
388.11 |
Mar 09 2016 |
5447 |
360.18 |
Mar 09 2016 |
10516 |
373.8 |
Mar 02 2016 |
5409 |
360.18 |
Mar 02 2016 |
8646 |
388.11 |
Mar 02 2016 |
10467 |
373.8 |
Feb 24 2016 |
8602 |
388.11 |
Feb 24 2016 |
5432 |
360.18 |
Feb 24 2016 |
10429 |
373.8 |
Feb 17 2016 |
8642 |
388.11 |
Feb 17 2016 |
5506 |
360.18 |
Feb 17 2016 |
10535 |
373.8 |
Feb 10 2016 |
5517 |
360.18 |
Feb 10 2016 |
8675 |
388.11 |
Feb 10 2016 |
10561 |
373.8 |
Feb 03 2016 |
8692 |
388.11 |
Feb 03 2016 |
5548 |
360.18 |
Feb 03 2016 |
10589 |
373.8 |
Jan 27 2016 |
8687 |
388.11 |
Jan 27 2016 |
5572 |
360.18 |
Jan 27 2016 |
10613 |
373.8 |
Jan 20 2016 |
8707 |
388.11 |
Jan 20 2016 |
13246 |
434.56 |
Jan 20 2016 |
10626 |
373.8 |
Jan 13 2016 |
13255 |
434.56 |
Jan 13 2016 |
8644 |
387.3 |
Jan 13 2016 |
10633 |
373.8 |
Jan 06 2016 |
8653 |
387.3 |
Jan 06 2016 |
13255 |
434.56 |
Jan 06 2016 |
10638 |
373.8 |
Dec 30 2015 |
8653 |
387.3 |
Dec 30 2015 |
13255 |
434.56 |
Dec 30 2015 |
10637 |
373.8 |
Dec 23 2015 |
8653 |
387.3 |
Dec 23 2015 |
13253 |
434.56 |
Dec 23 2015 |
10638 |
373.8 |
Dec 16 2015 |
8653 |
387.3 |
Dec 16 2015 |
13253 |
434.56 |
Dec 16 2015 |
10638 |
373.8 |
Dec 09 2015 |
8661 |
387.3 |
Dec 09 2015 |
13252 |
434.56 |
Dec 09 2015 |
10640 |
373.8 |
Dec 02 2015 |
8662 |
387.3 |
Dec 02 2015 |
13253 |
434.56 |
Dec 02 2015 |
10641 |
373.8 |
Nov 25 2015 |
13253 |
434.56 |
Nov 25 2015 |
8662 |
387.3 |
Nov 25 2015 |
10642 |
373.8 |
Nov 18 2015 |
8662 |
387.3 |
Nov 18 2015 |
13252 |
434.56 |
Nov 18 2015 |
10642 |
373.8 |
Nov 11 2015 |
8662 |
387.3 |
Nov 11 2015 |
13234 |
434.56 |
Nov 11 2015 |
10643 |
373.8 |
Nov 04 2015 |
13234 |
434.56 |
Nov 04 2015 |
8662 |
387.3 |
Nov 04 2015 |
10643 |
373.8 |
Oct 28 2015 |
8653 |
387.3 |
Oct 28 2015 |
13236 |
434.56 |
Oct 28 2015 |
10628 |
373.8 |
Oct 21 2015 |
13190 |
434.56 |
Oct 21 2015 |
8666 |
387.3 |
Oct 21 2015 |
10626 |
373.8 |
Oct 14 2015 |
13189 |
434.56 |
Oct 14 2015 |
8678 |
387.3 |
Oct 14 2015 |
10631 |
373.8 |
Oct 07 2015 |
8666 |
387.3 |
Oct 07 2015 |
13215 |
434.56 |
Oct 07 2015 |
10626 |
373.8 |
Sep 30 2015 |
8668 |
387.3 |
Sep 30 2015 |
13226 |
434.56 |
Sep 30 2015 |
10642 |
373.8 |
Sep 23 2015 |
8674 |
387.3 |
Sep 23 2015 |
13304 |
434.56 |
Sep 23 2015 |
10685 |
373.8 |
Sep 16 2015 |
13187 |
434.56 |
Sep 16 2015 |
8673 |
387.3 |
Sep 16 2015 |
10678 |
373.8 |
Sep 09 2015 |
8695 |
387.3 |
Sep 09 2015 |
13145 |
434.56 |
Sep 09 2015 |
10678 |
373.8 |
Sep 02 2015 |
8629 |
387.3 |
Sep 02 2015 |
13209 |
434.56 |
Sep 02 2015 |
10638 |
373.8 |
Aug 26 2015 |
11058 |
414.46 |
Aug 26 2015 |
9969 |
399.07 |
Aug 26 2015 |
12311 |
385.58 |
Aug 19 2015 |
9983 |
399.07 |
Aug 19 2015 |
11562 |
417.5 |
Aug 19 2015 |
12463 |
385.58 |
Aug 12 2015 |
10055 |
399.07 |
Aug 12 2015 |
11577 |
417.5 |
Aug 12 2015 |
12514 |
385.58 |
Aug 05 2015 |
10048 |
399.07 |
Aug 05 2015 |
11653 |
417.5 |
Aug 05 2015 |
12529 |
385.58 |
Jul 29 2015 |
11695 |
417.5 |
Jul 29 2015 |
8437 |
382.07 |
Jul 29 2015 |
12712 |
385.58 |
Jul 22 2015 |
8405 |
382.07 |
Jul 22 2015 |
11720 |
417.5 |
Jul 22 2015 |
12610 |
384.77 |
Jul 15 2015 |
8524 |
382.07 |
Jul 15 2015 |
11945 |
417.5 |
Jul 15 2015 |
12750 |
384.77 |
Jul 08 2015 |
8580 |
382.07 |
Jul 08 2015 |
12023 |
417.5 |
Jul 08 2015 |
12877 |
384.77 |
Jul 01 2015 |
8648 |
382.07 |
Jul 01 2015 |
12087 |
417.5 |
Jul 01 2015 |
12960 |
384.77 |
Jun 24 2015 |
8715 |
382.07 |
Jun 24 2015 |
12095 |
417.5 |
Jun 24 2015 |
13002 |
384.77 |
Jun 17 2015 |
8761 |
382.07 |
Jun 17 2015 |
12078 |
417.5 |
Jun 17 2015 |
13084 |
384.77 |
Jun 10 2015 |
12154 |
417.5 |
Jun 10 2015 |
10878 |
403.11 |
Jun 10 2015 |
13829 |
390.16 |
Jun 03 2015 |
10211 |
395.79 |
Jun 03 2015 |
12309 |
417.5 |
Jun 03 2015 |
14416 |
392.85 |
May 27 2015 |
11412 |
408.04 |
May 27 2015 |
12194 |
417.5 |
May 27 2015 |
14468 |
393.97 |
May 20 2015 |
12262 |
417.5 |
May 20 2015 |
9151 |
384.67 |
May 20 2015 |
12334 |
378.13 |
May 13 2015 |
9160 |
384.67 |
May 13 2015 |
10659 |
401.98 |
May 13 2015 |
12422 |
378.13 |
May 06 2015 |
10561 |
401.98 |
May 06 2015 |
8894 |
384.67 |
May 06 2015 |
12153 |
378.13 |
Apr 29 2015 |
9923 |
394.45 |
Apr 29 2015 |
10709 |
401.98 |
Apr 29 2015 |
11878 |
374.98 |
Apr 22 2015 |
13221 |
423.89 |
Apr 22 2015 |
9973 |
394.45 |
Apr 22 2015 |
10814 |
365.91 |
Apr 15 2015 |
9927 |
394.45 |
Apr 15 2015 |
13067 |
423.89 |
Apr 15 2015 |
10818 |
365.91 |
Apr 08 2015 |
13086 |
423.89 |
Apr 08 2015 |
10098 |
394.45 |
Apr 08 2015 |
10849 |
365.91 |
Apr 01 2015 |
10193 |
394.45 |
Apr 01 2015 |
13209 |
423.89 |
Apr 01 2015 |
11033 |
365.91 |
Mar 25 2015 |
7536 |
366.68 |
Mar 25 2015 |
10901 |
406.93 |
Mar 25 2015 |
6731 |
405.44 |
Mar 25 2015 |
10721 |
365.91 |
Mar 18 2015 |
7456 |
366.68 |
Mar 18 2015 |
6491 |
405.44 |
Mar 18 2015 |
10425 |
405.27 |
Mar 18 2015 |
10544 |
365.91 |
Mar 11 2015 |
10671 |
405.27 |
Mar 11 2015 |
6545 |
355.99 |
Mar 11 2015 |
6730 |
405.44 |
Mar 11 2015 |
10916 |
365.91 |
Mar 04 2015 |
6838 |
405.44 |
Mar 04 2015 |
6678 |
355.99 |
Mar 04 2015 |
10828 |
405.27 |
Mar 04 2015 |
11028 |
365.91 |
Feb 25 2015 |
10867 |
405.27 |
Feb 25 2015 |
6761 |
405.44 |
Feb 25 2015 |
6681 |
355.99 |
Feb 25 2015 |
11046 |
365.91 |
Feb 18 2015 |
10949 |
405.27 |
Feb 18 2015 |
6803 |
405.44 |
Feb 18 2015 |
6717 |
355.99 |
Feb 18 2015 |
11120 |
365.91 |
Feb 11 2015 |
10982 |
405.27 |
Feb 11 2015 |
5370 |
338.64 |
Feb 11 2015 |
6839 |
405.44 |
Feb 11 2015 |
11129 |
365.91 |
Feb 04 2015 |
5383 |
338.64 |
Feb 04 2015 |
6845 |
405.44 |
Feb 04 2015 |
11024 |
405.27 |
Feb 04 2015 |
11139 |
365.91 |
Jan 28 2015 |
6845 |
405.44 |
Jan 28 2015 |
5388 |
338.64 |
Jan 28 2015 |
11016 |
405.27 |
Jan 28 2015 |
11146 |
365.91 |
Jan 21 2015 |
6849 |
405.44 |
Jan 21 2015 |
5400 |
338.64 |
Jan 21 2015 |
11037 |
405.27 |
Jan 21 2015 |
11154 |
365.91 |
Jan 14 2015 |
11046 |
405.27 |
Jan 14 2015 |
6849 |
405.44 |
Jan 14 2015 |
5412 |
338.64 |
Jan 14 2015 |
11176 |
365.91 |
Jan 07 2015 |
11046 |
405.27 |
Jan 07 2015 |
5406 |
338.64 |
Jan 07 2015 |
6849 |
405.44 |
Jan 07 2015 |
11165 |
365.91 |
Dec 31 2014 |
5408 |
338.64 |
Dec 31 2014 |
11046 |
405.27 |
Dec 31 2014 |
6863 |
405.44 |
Dec 31 2014 |
11164 |
365.91 |
Dec 24 2014 |
11046 |
405.27 |
Dec 24 2014 |
5408 |
338.64 |
Dec 24 2014 |
6863 |
405.44 |
Dec 24 2014 |
11164 |
365.91 |
Dec 17 2014 |
6863 |
405.44 |
Dec 17 2014 |
5407 |
338.64 |
Dec 17 2014 |
11046 |
405.27 |
Dec 17 2014 |
11159 |
365.91 |
Dec 10 2014 |
6863 |
405.44 |
Dec 10 2014 |
5407 |
338.64 |
Dec 10 2014 |
11046 |
405.27 |
Dec 10 2014 |
11159 |
365.91 |
Dec 03 2014 |
6864 |
405.44 |
Dec 03 2014 |
5407 |
338.64 |
Dec 03 2014 |
11046 |
405.27 |
Dec 03 2014 |
11159 |
365.91 |
Nov 26 2014 |
11046 |
405.27 |
Nov 26 2014 |
5407 |
338.64 |
Nov 26 2014 |
6864 |
405.44 |
Nov 26 2014 |
11159 |
365.91 |
Nov 19 2014 |
6863 |
405.44 |
Nov 19 2014 |
5407 |
338.64 |
Nov 19 2014 |
11046 |
405.27 |
Nov 19 2014 |
11159 |
365.91 |
Nov 12 2014 |
5407 |
338.64 |
Nov 12 2014 |
6863 |
405.44 |
Nov 12 2014 |
11046 |
405.27 |
Nov 12 2014 |
11159 |
365.91 |
Nov 05 2014 |
11046 |
405.27 |
Nov 05 2014 |
6863 |
405.44 |
Nov 05 2014 |
5407 |
338.64 |
Nov 05 2014 |
11159 |
365.91 |
Oct 29 2014 |
11044 |
405.27 |
Oct 29 2014 |
5407 |
338.64 |
Oct 29 2014 |
6863 |
405.44 |
Oct 29 2014 |
11158 |
365.91 |
Oct 22 2014 |
6853 |
405.44 |
Oct 22 2014 |
5388 |
338.64 |
Oct 22 2014 |
11030 |
405.27 |
Oct 22 2014 |
11176 |
365.91 |
Oct 15 2014 |
10988 |
405.27 |
Oct 15 2014 |
5384 |
338.64 |
Oct 15 2014 |
6848 |
405.44 |
Oct 15 2014 |
11153 |
365.91 |
Oct 08 2014 |
10989 |
405.27 |
Oct 08 2014 |
5379 |
338.64 |
Oct 08 2014 |
6846 |
405.44 |
Oct 08 2014 |
11157 |
365.91 |
Oct 01 2014 |
5389 |
338.64 |
Oct 01 2014 |
6849 |
405.44 |
Oct 01 2014 |
10996 |
405.27 |
Oct 01 2014 |
11169 |
365.91 |
Sep 24 2014 |
6823 |
405.44 |
Sep 24 2014 |
5417 |
338.64 |
Sep 24 2014 |
12265 |
416.68 |
Sep 24 2014 |
11879 |
371.49 |
Sep 17 2014 |
12174 |
416.68 |
Sep 17 2014 |
6796 |
405.44 |
Sep 17 2014 |
5430 |
338.64 |
Sep 17 2014 |
10390 |
359.35 |
Sep 10 2014 |
6799 |
405.44 |
Sep 10 2014 |
5362 |
338.64 |
Sep 10 2014 |
13008 |
424.35 |
Sep 10 2014 |
9998 |
355.89 |
Sep 03 2014 |
6803 |
405.44 |
Sep 03 2014 |
5390 |
338.64 |
Sep 03 2014 |
13208 |
425.88 |
Sep 03 2014 |
9663 |
352.47 |
Aug 27 2014 |
5437 |
338.64 |
Aug 27 2014 |
6673 |
405.44 |
Aug 27 2014 |
13134 |
425.88 |
Aug 27 2014 |
9636 |
352.47 |
Aug 20 2014 |
13136 |
425.88 |
Aug 20 2014 |
5828 |
344.15 |
Aug 20 2014 |
6664 |
405.44 |
Aug 20 2014 |
9848 |
354.18 |
Aug 13 2014 |
6677 |
405.44 |
Aug 13 2014 |
5851 |
344.15 |
Aug 13 2014 |
13122 |
425.88 |
Aug 13 2014 |
9884 |
354.18 |
Aug 06 2014 |
6641 |
405.44 |
Aug 06 2014 |
5872 |
344.15 |
Aug 06 2014 |
13261 |
425.88 |
Aug 06 2014 |
8776 |
344.15 |
Jul 30 2014 |
13266 |
425.88 |
Jul 30 2014 |
7159 |
360.1 |
Jul 30 2014 |
6752 |
405.44 |
Jul 30 2014 |
10413 |
358.16 |
Jul 23 2014 |
7132 |
360.1 |
Jul 23 2014 |
6600 |
405.44 |
Jul 23 2014 |
13178 |
425.88 |
Jul 23 2014 |
10426 |
358.16 |
Jul 16 2014 |
7117 |
360.1 |
Jul 16 2014 |
6694 |
405.44 |
Jul 16 2014 |
13321 |
425.88 |
Jul 16 2014 |
10415 |
358.16 |
Jul 09 2014 |
6542 |
405.44 |
Jul 09 2014 |
7193 |
360.1 |
Jul 09 2014 |
10998 |
403.97 |
Jul 09 2014 |
10413 |
358.16 |
Jul 02 2014 |
7265 |
360.1 |
Jul 02 2014 |
6725 |
405.44 |
Jul 02 2014 |
11066 |
403.97 |
Jul 02 2014 |
10506 |
358.16 |
Jun 25 2014 |
6564 |
405.44 |
Jun 25 2014 |
7359 |
360.1 |
Jun 25 2014 |
11166 |
403.97 |
Jun 25 2014 |
10498 |
358.16 |
Jun 18 2014 |
6541 |
405.44 |
Jun 18 2014 |
7438 |
360.1 |
Jun 18 2014 |
11192 |
403.97 |
Jun 18 2014 |
10542 |
358.16 |
Jun 11 2014 |
11131 |
403.97 |
Jun 11 2014 |
6851 |
405.44 |
Jun 11 2014 |
7471 |
360.1 |
Jun 11 2014 |
10668 |
358.16 |
Jun 04 2014 |
6928 |
405.44 |
Jun 04 2014 |
7618 |
360.1 |
Jun 04 2014 |
11205 |
403.97 |
Jun 04 2014 |
10761 |
358.16 |
May 28 2014 |
7659 |
360.1 |
May 28 2014 |
6993 |
405.44 |
May 28 2014 |
11159 |
403.97 |
May 28 2014 |
10807 |
358.16 |
May 21 2014 |
11184 |
403.97 |
May 21 2014 |
7742 |
360.1 |
May 21 2014 |
6985 |
405.44 |
May 21 2014 |
10863 |
358.16 |
May 14 2014 |
11263 |
403.97 |
May 14 2014 |
7825 |
360.1 |
May 14 2014 |
7118 |
405.44 |
May 14 2014 |
10907 |
358.16 |
May 07 2014 |
7762 |
360.1 |
May 07 2014 |
6744 |
405.44 |
May 07 2014 |
10610 |
400.59 |
May 07 2014 |
10791 |
358.16 |
Apr 30 2014 |
11027 |
400.59 |
Apr 30 2014 |
8052 |
360.1 |
Apr 30 2014 |
7103 |
405.44 |
Apr 30 2014 |
11084 |
358.16 |
Apr 23 2014 |
11316 |
400.59 |
Apr 23 2014 |
8159 |
360.1 |
Apr 23 2014 |
7320 |
405.44 |
Apr 23 2014 |
11234 |
358.16 |
Apr 16 2014 |
7217 |
405.44 |
Apr 16 2014 |
8137 |
360.1 |
Apr 16 2014 |
10161 |
389.37 |
Apr 16 2014 |
11178 |
358.16 |
Apr 09 2014 |
8235 |
360.1 |
Apr 09 2014 |
7238 |
405.44 |
Apr 09 2014 |
10523 |
389.37 |
Apr 09 2014 |
11363 |
358.16 |
Apr 02 2014 |
11035 |
393.84 |
Apr 02 2014 |
9666 |
374.7 |
Apr 02 2014 |
12719 |
370.51 |
Mar 26 2014 |
9857 |
374.7 |
Mar 26 2014 |
10837 |
393.84 |
Mar 26 2014 |
12757 |
370.51 |
Mar 19 2014 |
9927 |
374.7 |
Mar 19 2014 |
10815 |
393.84 |
Mar 19 2014 |
12798 |
370.51 |
Mar 12 2014 |
9944 |
374.83 |
Mar 12 2014 |
10804 |
393.84 |
Mar 12 2014 |
13940 |
378.63 |
Mar 05 2014 |
10656 |
393.84 |
Mar 05 2014 |
9959 |
374.83 |
Mar 05 2014 |
13872 |
378.63 |
Feb 26 2014 |
9965 |
374.83 |
Feb 26 2014 |
10637 |
393.84 |
Feb 26 2014 |
13876 |
378.63 |
Feb 19 2014 |
12972 |
404.7 |
Feb 19 2014 |
10679 |
393.84 |
Feb 19 2014 |
16986 |
401.08 |
Feb 12 2014 |
10671 |
393.84 |
Feb 12 2014 |
9195 |
365.76 |
Feb 12 2014 |
12976 |
371.37 |
Feb 05 2014 |
8780 |
360.16 |
Feb 05 2014 |
10709 |
393.84 |
Feb 05 2014 |
11173 |
355.97 |
Jan 29 2014 |
8843 |
360.16 |
Jan 29 2014 |
10660 |
393.84 |
Jan 29 2014 |
11213 |
355.97 |
Jan 22 2014 |
6343 |
330.46 |
Jan 22 2014 |
10614 |
393.84 |
Jan 22 2014 |
10090 |
346.31 |
Jan 15 2014 |
6372 |
330.46 |
Jan 15 2014 |
10618 |
393.84 |
Jan 15 2014 |
10120 |
346.31 |
Jan 08 2014 |
6383 |
330.46 |
Jan 08 2014 |
10565 |
393.84 |
Jan 08 2014 |
10120 |
346.31 |
Jan 01 2014 |
6384 |
330.46 |
Jan 01 2014 |
10565 |
393.84 |
Jan 01 2014 |
10121 |
346.31 |
Dec 25 2013 |
10565 |
393.84 |
Dec 25 2013 |
6384 |
330.46 |
Dec 25 2013 |
10123 |
346.31 |
Dec 18 2013 |
6384 |
330.46 |
Dec 18 2013 |
10565 |
393.84 |
Dec 18 2013 |
10123 |
346.31 |
Dec 11 2013 |
6384 |
330.46 |
Dec 11 2013 |
10566 |
393.84 |
Dec 11 2013 |
10122 |
346.31 |
Dec 04 2013 |
10567 |
393.84 |
Dec 04 2013 |
6385 |
330.46 |
Dec 04 2013 |
10123 |
346.31 |
Nov 27 2013 |
10567 |
393.84 |
Nov 27 2013 |
6385 |
330.46 |
Nov 27 2013 |
10123 |
346.31 |
Nov 20 2013 |
6385 |
330.46 |
Nov 20 2013 |
10567 |
393.84 |
Nov 20 2013 |
10124 |
346.31 |
Nov 13 2013 |
10567 |
393.84 |
Nov 13 2013 |
6385 |
330.46 |
Nov 13 2013 |
10124 |
346.31 |
Nov 06 2013 |
10567 |
393.84 |
Nov 06 2013 |
6385 |
330.46 |
Nov 06 2013 |
10124 |
346.31 |
Oct 30 2013 |
6385 |
330.46 |
Oct 30 2013 |
10567 |
393.84 |
Oct 30 2013 |
10124 |
346.31 |
Oct 23 2013 |
6385 |
330.46 |
Oct 23 2013 |
10561 |
393.84 |
Oct 23 2013 |
10121 |
346.31 |
Oct 16 2013 |
10592 |
393.84 |
Oct 16 2013 |
6369 |
330.46 |
Oct 16 2013 |
10129 |
346.31 |
Oct 09 2013 |
6368 |
330.46 |
Oct 09 2013 |
10486 |
393.84 |
Oct 09 2013 |
10101 |
346.31 |
Oct 02 2013 |
6366 |
330.46 |
Oct 02 2013 |
10506 |
393.84 |
Oct 02 2013 |
10097 |
346.31 |
Sep 25 2013 |
6325 |
330.46 |
Sep 25 2013 |
10474 |
393.84 |
Sep 25 2013 |
10064 |
346.31 |
Sep 18 2013 |
10397 |
393.84 |
Sep 18 2013 |
6317 |
330.46 |
Sep 18 2013 |
10017 |
346.31 |
Sep 11 2013 |
6313 |
330.46 |
Sep 11 2013 |
10390 |
393.84 |
Sep 11 2013 |
9961 |
346.31 |
Sep 04 2013 |
6342 |
330.46 |
Sep 04 2013 |
10513 |
393.84 |
Sep 04 2013 |
9984 |
346.31 |
Aug 28 2013 |
10500 |
393.84 |
Aug 28 2013 |
6410 |
330.46 |
Aug 28 2013 |
10007 |
346.31 |
Aug 21 2013 |
6460 |
330.46 |
Aug 21 2013 |
10549 |
393.84 |
Aug 21 2013 |
10062 |
346.31 |
Aug 14 2013 |
6508 |
330.46 |
Aug 14 2013 |
10601 |
393.84 |
Aug 14 2013 |
9807 |
346.31 |
Aug 07 2013 |
6628 |
330.46 |
Aug 07 2013 |
10613 |
393.84 |
Aug 07 2013 |
9927 |
346.31 |
Jul 31 2013 |
6688 |
330.46 |
Jul 31 2013 |
10779 |
393.84 |
Jul 31 2013 |
9992 |
346.31 |
Jul 24 2013 |
6724 |
330.46 |
Jul 24 2013 |
10703 |
393.84 |
Jul 24 2013 |
10023 |
346.31 |
Jul 17 2013 |
6754 |
330.46 |
Jul 17 2013 |
10728 |
393.84 |
Jul 17 2013 |
10043 |
346.31 |
Jul 10 2013 |
10772 |
393.84 |
Jul 10 2013 |
6829 |
330.46 |
Jul 10 2013 |
10176 |
346.31 |
Jul 03 2013 |
6924 |
330.46 |
Jul 03 2013 |
10787 |
393.84 |
Jul 03 2013 |
10166 |
346.31 |
Jun 26 2013 |
7103 |
330.46 |
Jun 26 2013 |
10769 |
393.84 |
Jun 26 2013 |
10293 |
346.31 |
Jun 19 2013 |
10917 |
393.84 |
Jun 19 2013 |
7215 |
330.46 |
Jun 19 2013 |
10312 |
346.31 |
Jun 12 2013 |
10975 |
393.84 |
Jun 12 2013 |
7758 |
336.68 |
Jun 12 2013 |
10677 |
348.11 |
Jun 05 2013 |
7656 |
336.68 |
Jun 05 2013 |
10906 |
393.84 |
Jun 05 2013 |
10587 |
348.11 |
May 29 2013 |
10811 |
393.84 |
May 29 2013 |
7714 |
336.68 |
May 29 2013 |
10598 |
348.11 |
May 22 2013 |
11053 |
393.84 |
May 22 2013 |
7856 |
336.68 |
May 22 2013 |
10820 |
348.11 |
May 15 2013 |
7891 |
336.68 |
May 15 2013 |
11067 |
393.84 |
May 15 2013 |
10873 |
348.11 |
May 08 2013 |
7874 |
336.68 |
May 08 2013 |
9555 |
336.68 |
May 01 2013 |
7984 |
336.68 |
May 01 2013 |
9664 |
336.68 |
Apr 24 2013 |
7942 |
336.32 |
Apr 24 2013 |
13957 |
422.17 |
Apr 24 2013 |
9589 |
336.32 |
Apr 17 2013 |
8003 |
336.32 |
Apr 17 2013 |
14008 |
422.17 |
Apr 17 2013 |
9685 |
336.32 |
Apr 10 2013 |
7897 |
336.32 |
Apr 10 2013 |
13947 |
422.17 |
Apr 10 2013 |
9701 |
336.32 |
Apr 03 2013 |
13945 |
422.17 |
Apr 03 2013 |
7875 |
336.32 |
Apr 03 2013 |
9728 |
336.32 |
Mar 27 2013 |
7877 |
336.32 |
Mar 27 2013 |
14245 |
422.17 |
Mar 27 2013 |
9777 |
336.32 |
Mar 20 2013 |
8094 |
339.83 |
Mar 20 2013 |
14198 |
422.17 |
Mar 20 2013 |
10153 |
339.83 |
Mar 13 2013 |
10164 |
339.83 |
Oct 19 2012 |
8770 |
362.01 |
Oct 19 2012 |
13295 |
422.17 |
Oct 19 2012 |
12921 |
374.04 |
Sep 23 2012 |
13170 |
422.17 |
Sep 23 2012 |
8731 |
362.01 |
Sep 23 2012 |
12856 |
374.04 |
Aug 31 2012 |
8550 |
362.01 |
Aug 31 2012 |
12639 |
422.17 |
Aug 31 2012 |
12627 |
374.04 |
Aug 24 2012 |
12506 |
422.17 |
Aug 24 2012 |
8468 |
362.01 |
Aug 24 2012 |
12538 |
374.04 |
Aug 10 2012 |
8237 |
362.01 |
Aug 10 2012 |
12131 |
422.17 |
Aug 10 2012 |
12330 |
374.04 |
Aug 03 2012 |
11886 |
422.17 |
Aug 03 2012 |
8124 |
362.01 |
Aug 03 2012 |
12193 |
374.04 |
Jul 27 2012 |
11761 |
422.17 |
Jul 27 2012 |
7935 |
362.01 |
Jul 27 2012 |
11993 |
374.04 |
Jul 06 2012 |
7618 |
362.01 |
Jul 06 2012 |
11324 |
422.17 |
Jul 06 2012 |
11730 |
374.04 |
Jun 22 2012 |
7098 |
364.24 |
Jun 22 2012 |
11148 |
422.17 |
Jun 22 2012 |
11716 |
378.72 |
Jun 15 2012 |
7128 |
364.24 |
Jun 15 2012 |
11008 |
422.17 |
Jun 15 2012 |
12180 |
378.72 |
Jun 08 2012 |
7111 |
364.24 |
Jun 08 2012 |
10798 |
422.17 |
Jun 08 2012 |
12102 |
378.72 |
Jun 01 2012 |
6823 |
364.24 |
Jun 01 2012 |
10804 |
422.17 |
Jun 01 2012 |
11975 |
378.72 |
May 25 2012 |
7610 |
402.5 |
May 25 2012 |
10125 |
422.17 |
May 25 2012 |
14697 |
412.33 |
May 18 2012 |
7725 |
402.5 |
May 18 2012 |
10211 |
422.17 |
May 18 2012 |
14875 |
412.33 |
May 11 2012 |
7623 |
402.5 |
May 11 2012 |
13769 |
402.5 |
May 04 2012 |
7289 |
402.5 |
May 04 2012 |
13448 |
402.5 |
Apr 27 2012 |
7109 |
402.5 |
Apr 27 2012 |
13129 |
402.5 |