| Apr 19 2024 |
85 |
377.06 |
| Apr 19 2024 |
115 |
377.06 |
| Apr 17 2024 |
90 |
377.06 |
| Apr 17 2024 |
113 |
377.06 |
| Apr 10 2024 |
93 |
377.06 |
| Apr 10 2024 |
115 |
377.06 |
| Apr 03 2024 |
87 |
377.06 |
| Apr 03 2024 |
114 |
377.06 |
| Mar 27 2024 |
88 |
377.06 |
| Mar 27 2024 |
117 |
377.06 |
| Mar 21 2024 |
87 |
377.06 |
| Mar 21 2024 |
113 |
377.06 |
| Mar 14 2024 |
84 |
377.06 |
| Mar 14 2024 |
113 |
377.06 |
| Mar 07 2024 |
85 |
377.06 |
| Mar 07 2024 |
113 |
377.06 |
| Feb 29 2024 |
85 |
377.06 |
| Feb 29 2024 |
106 |
377.06 |
| Feb 22 2024 |
85 |
377.06 |
| Feb 22 2024 |
107 |
377.06 |
| Feb 15 2024 |
83 |
377.06 |
| Feb 15 2024 |
106 |
377.06 |
| Feb 08 2024 |
84 |
377.06 |
| Feb 08 2024 |
108 |
377.06 |
| Feb 01 2024 |
83 |
377.06 |
| Feb 01 2024 |
108 |
377.06 |
| Jan 25 2024 |
83 |
377.06 |
| Jan 25 2024 |
109 |
377.06 |
| Jan 18 2024 |
83 |
377.06 |
| Jan 18 2024 |
109 |
377.06 |
| Jan 11 2024 |
83 |
377.06 |
| Jan 11 2024 |
109 |
377.06 |
| Jan 04 2024 |
83 |
377.06 |
| Jan 04 2024 |
107 |
377.06 |
| Dec 28 2023 |
83 |
377.06 |
| Dec 28 2023 |
107 |
377.06 |
| Dec 21 2023 |
83 |
377.06 |
| Dec 21 2023 |
107 |
377.06 |
| Dec 14 2023 |
83 |
377.06 |
| Dec 14 2023 |
107 |
377.06 |
| Dec 07 2023 |
83 |
377.06 |
| Dec 07 2023 |
107 |
377.06 |
| Nov 30 2023 |
83 |
377.06 |
| Nov 30 2023 |
108 |
377.06 |
| Nov 23 2023 |
84 |
377.06 |
| Nov 23 2023 |
96 |
377.06 |
| Nov 16 2023 |
82 |
377.06 |
| Nov 16 2023 |
92 |
377.06 |
| Nov 09 2023 |
85 |
377.06 |
| Nov 09 2023 |
89 |
377.06 |
| Nov 02 2023 |
85 |
377.06 |
| Nov 02 2023 |
89 |
377.06 |
| Oct 26 2023 |
85 |
377.06 |
| Oct 26 2023 |
91 |
377.06 |
| Oct 19 2023 |
85 |
377.06 |
| Oct 19 2023 |
91 |
377.06 |
| Oct 12 2023 |
85 |
377.06 |
| Oct 12 2023 |
91 |
377.06 |
| Oct 05 2023 |
85 |
377.06 |
| Oct 05 2023 |
92 |
377.06 |
| Sep 28 2023 |
85 |
377.06 |
| Sep 28 2023 |
91 |
377.06 |
| Sep 21 2023 |
85 |
377.06 |
| Sep 21 2023 |
90 |
377.06 |
| Sep 14 2023 |
85 |
377.06 |
| Sep 14 2023 |
93 |
377.06 |
| Sep 07 2023 |
85 |
377.06 |
| Sep 07 2023 |
97 |
377.06 |
| Aug 31 2023 |
79 |
377.06 |
| Aug 31 2023 |
95 |
377.06 |
| Aug 24 2023 |
80 |
377.06 |
| Aug 24 2023 |
104 |
377.06 |
| Aug 17 2023 |
80 |
377.06 |
| Aug 17 2023 |
107 |
377.06 |
| Aug 10 2023 |
80 |
377.06 |
| Aug 10 2023 |
108 |
377.06 |
| Aug 03 2023 |
77 |
377.06 |
| Aug 03 2023 |
111 |
377.06 |
| Jul 27 2023 |
78 |
377.06 |
| Jul 27 2023 |
110 |
377.06 |
| Jul 20 2023 |
75 |
377.06 |
| Jul 20 2023 |
88 |
377.06 |
| Jul 13 2023 |
77 |
377.06 |
| Jul 13 2023 |
90 |
377.06 |
| Jul 06 2023 |
78 |
377.06 |
| Jul 06 2023 |
88 |
377.06 |
| Jun 29 2023 |
77 |
377.06 |
| Jun 29 2023 |
90 |
377.06 |
| Jun 22 2023 |
74 |
377.06 |
| Jun 22 2023 |
88 |
377.06 |
| Jun 15 2023 |
76 |
377.06 |
| Jun 15 2023 |
93 |
377.06 |
| Jun 08 2023 |
78 |
377.06 |
| Jun 08 2023 |
96 |
377.06 |
| Jun 01 2023 |
78 |
377.06 |
| Jun 01 2023 |
93 |
377.06 |
| May 25 2023 |
76 |
377.06 |
| May 25 2023 |
92 |
377.06 |
| May 18 2023 |
79 |
377.06 |
| May 18 2023 |
89 |
377.06 |
| May 11 2023 |
88 |
377.06 |
| May 11 2023 |
97 |
377.06 |
| May 04 2023 |
81 |
377.06 |
| May 04 2023 |
89 |
377.06 |
| Apr 27 2023 |
83 |
377.06 |
| Apr 27 2023 |
91 |
377.06 |
| Apr 20 2023 |
83 |
377.06 |
| Apr 20 2023 |
85 |
377.06 |
| Apr 13 2023 |
87 |
377.06 |
| Apr 13 2023 |
84 |
377.06 |
| Apr 06 2023 |
87 |
377.06 |
| Apr 06 2023 |
84 |
377.06 |
| Mar 30 2023 |
87 |
377.06 |
| Mar 30 2023 |
84 |
377.06 |
| Mar 23 2023 |
89 |
377.06 |
| Mar 23 2023 |
83 |
377.06 |
| Mar 16 2023 |
88 |
377.06 |
| Mar 16 2023 |
84 |
377.06 |
| Mar 09 2023 |
88 |
377.06 |
| Mar 09 2023 |
83 |
377.06 |
| Mar 02 2023 |
87 |
377.06 |
| Mar 02 2023 |
82 |
377.06 |
| Feb 23 2023 |
86 |
377.06 |
| Feb 23 2023 |
82 |
377.06 |
| Feb 16 2023 |
85 |
377.06 |
| Feb 16 2023 |
82 |
377.06 |
| Feb 09 2023 |
84 |
377.06 |
| Feb 09 2023 |
81 |
377.06 |
| Feb 02 2023 |
84 |
377.06 |
| Feb 02 2023 |
81 |
377.06 |
| Jan 26 2023 |
89 |
377.06 |
| Jan 26 2023 |
86 |
377.06 |
| Jan 19 2023 |
89 |
377.06 |
| Jan 19 2023 |
86 |
377.06 |
| Jan 12 2023 |
89 |
377.06 |
| Jan 12 2023 |
86 |
377.06 |
| Jan 05 2023 |
89 |
377.06 |
| Jan 05 2023 |
86 |
377.06 |
| Dec 29 2022 |
89 |
377.06 |
| Dec 29 2022 |
86 |
377.06 |
| Dec 22 2022 |
89 |
377.06 |
| Dec 22 2022 |
86 |
377.06 |
| Dec 15 2022 |
89 |
377.06 |
| Dec 15 2022 |
86 |
377.06 |
| Dec 08 2022 |
89 |
377.06 |
| Dec 08 2022 |
86 |
377.06 |
| Dec 01 2022 |
89 |
377.06 |
| Dec 01 2022 |
86 |
377.06 |
| Nov 24 2022 |
89 |
377.06 |
| Nov 24 2022 |
86 |
377.06 |
| Nov 17 2022 |
89 |
377.06 |
| Nov 17 2022 |
85 |
377.06 |
| Nov 10 2022 |
89 |
377.06 |
| Nov 10 2022 |
85 |
377.06 |
| Nov 03 2022 |
89 |
377.06 |
| Nov 03 2022 |
85 |
377.06 |
| Oct 27 2022 |
89 |
377.06 |
| Oct 27 2022 |
85 |
377.06 |
| Oct 20 2022 |
89 |
377.06 |
| Oct 20 2022 |
84 |
377.06 |
| Oct 13 2022 |
91 |
377.06 |
| Oct 13 2022 |
85 |
377.06 |
| Oct 06 2022 |
91 |
377.06 |
| Oct 06 2022 |
85 |
377.06 |
| Sep 29 2022 |
88 |
377.06 |
| Sep 29 2022 |
85 |
377.06 |
| Sep 22 2022 |
88 |
377.06 |
| Sep 22 2022 |
85 |
377.06 |
| Sep 15 2022 |
88 |
377.06 |
| Sep 15 2022 |
85 |
377.06 |
| Jun 16 2017 |
13190 |
453.88 |
| Jun 16 2017 |
17789 |
453.88 |
| Jun 09 2017 |
13057 |
453.88 |
| Jun 09 2017 |
17673 |
453.88 |
| Jun 02 2017 |
13385 |
453.88 |
| Jun 02 2017 |
17942 |
453.88 |
| May 26 2017 |
13418 |
453.88 |
| May 26 2017 |
18011 |
453.88 |
| May 19 2017 |
13769 |
453.88 |
| May 19 2017 |
18229 |
453.88 |
| May 12 2017 |
13833 |
453.88 |
| May 12 2017 |
18322 |
453.88 |
| May 05 2017 |
13872 |
453.88 |
| May 05 2017 |
18304 |
453.88 |
| Apr 28 2017 |
13740 |
453.88 |
| Apr 28 2017 |
18101 |
453.88 |
| Apr 21 2017 |
13936 |
453.88 |
| Apr 21 2017 |
18270 |
453.88 |
| Apr 14 2017 |
14084 |
453.88 |
| Apr 14 2017 |
18287 |
453.88 |
| Apr 07 2017 |
13930 |
453.88 |
| Apr 07 2017 |
18022 |
453.88 |
| Mar 31 2017 |
13920 |
453.88 |
| Mar 31 2017 |
18233 |
453.88 |
| Mar 24 2017 |
13686 |
453.88 |
| Mar 24 2017 |
17982 |
453.88 |
| Mar 17 2017 |
13873 |
453.88 |
| Mar 17 2017 |
18113 |
453.88 |
| Mar 10 2017 |
13870 |
453.88 |
| Mar 10 2017 |
18173 |
453.88 |
| Mar 03 2017 |
13768 |
453.88 |
| Mar 03 2017 |
18082 |
453.88 |
| Feb 24 2017 |
13870 |
453.88 |
| Feb 24 2017 |
18112 |
453.88 |
| Feb 17 2017 |
13886 |
453.88 |
| Feb 17 2017 |
18172 |
453.88 |
| Feb 10 2017 |
14037 |
453.88 |
| Feb 10 2017 |
18281 |
453.88 |
| Feb 03 2017 |
13994 |
453.88 |
| Feb 03 2017 |
18252 |
453.88 |
| Jan 27 2017 |
13974 |
453.88 |
| Jan 27 2017 |
18265 |
453.88 |
| Jan 20 2017 |
13927 |
453.88 |
| Jan 20 2017 |
18217 |
453.88 |
| Jan 13 2017 |
13903 |
453.88 |
| Jan 13 2017 |
18195 |
453.88 |
| Jan 06 2017 |
13903 |
453.88 |
| Jan 06 2017 |
18195 |
453.88 |
| Dec 30 2016 |
13903 |
453.88 |
| Dec 30 2016 |
18200 |
453.88 |
| Dec 23 2016 |
13903 |
453.88 |
| Dec 23 2016 |
18200 |
453.88 |
| Dec 16 2016 |
13903 |
453.88 |
| Dec 16 2016 |
18195 |
453.88 |
| Dec 09 2016 |
13904 |
453.88 |
| Dec 09 2016 |
18193 |
453.88 |
| Dec 02 2016 |
13904 |
453.88 |
| Dec 02 2016 |
18194 |
453.88 |
| Nov 25 2016 |
13904 |
453.88 |
| Nov 25 2016 |
18192 |
453.88 |
| Nov 18 2016 |
13904 |
453.88 |
| Nov 18 2016 |
18192 |
453.88 |
| Nov 11 2016 |
13890 |
453.88 |
| Nov 11 2016 |
18183 |
453.88 |
| Nov 04 2016 |
13890 |
453.88 |
| Nov 04 2016 |
18183 |
453.88 |
| Oct 28 2016 |
13909 |
453.88 |
| Oct 28 2016 |
18201 |
453.88 |
| Oct 21 2016 |
13922 |
453.88 |
| Oct 21 2016 |
18219 |
453.88 |
| Oct 14 2016 |
13931 |
453.88 |
| Oct 14 2016 |
18208 |
453.88 |
| Oct 07 2016 |
13932 |
453.88 |
| Oct 07 2016 |
18212 |
453.88 |
| Sep 30 2016 |
13940 |
453.88 |
| Sep 30 2016 |
18232 |
453.88 |
| Sep 23 2016 |
13779 |
453.88 |
| Sep 23 2016 |
18088 |
453.88 |
| Sep 16 2016 |
13723 |
453.88 |
| Sep 16 2016 |
18130 |
453.88 |
| Sep 09 2016 |
13843 |
453.88 |
| Sep 09 2016 |
18212 |
453.88 |
| Sep 02 2016 |
13884 |
453.88 |
| Sep 02 2016 |
18354 |
453.88 |
| Aug 26 2016 |
13652 |
453.88 |
| Aug 26 2016 |
18135 |
453.88 |
| Aug 19 2016 |
13668 |
453.88 |
| Aug 19 2016 |
18151 |
453.88 |
| Aug 12 2016 |
13690 |
453.88 |
| Aug 12 2016 |
19804 |
453.88 |
| Aug 05 2016 |
13727 |
453.88 |
| Aug 05 2016 |
19919 |
453.88 |
| Jul 29 2016 |
13582 |
453.88 |
| Jul 29 2016 |
20110 |
453.88 |
| Jul 22 2016 |
13711 |
453.88 |
| Jul 22 2016 |
20334 |
453.88 |
| May 11 2016 |
22756 |
543.8 |
| May 11 2016 |
20798 |
507.61 |
| May 11 2016 |
34270 |
549.82 |
| May 04 2016 |
20664 |
507.61 |
| May 04 2016 |
22613 |
543.8 |
| May 04 2016 |
34131 |
549.82 |
| Apr 27 2016 |
21031 |
507.61 |
| Apr 27 2016 |
22892 |
543.8 |
| Apr 27 2016 |
34650 |
549.82 |
| Apr 20 2016 |
22706 |
543.8 |
| Apr 20 2016 |
21055 |
507.61 |
| Apr 20 2016 |
34572 |
549.82 |
| Apr 13 2016 |
20871 |
507.61 |
| Apr 13 2016 |
23271 |
543.8 |
| Apr 13 2016 |
34541 |
549.82 |
| Apr 06 2016 |
23853 |
543.8 |
| Apr 06 2016 |
21011 |
507.61 |
| Apr 06 2016 |
34969 |
549.82 |
| Mar 30 2016 |
23648 |
543.8 |
| Mar 30 2016 |
20880 |
507.61 |
| Mar 30 2016 |
34770 |
549.82 |
| Mar 23 2016 |
20831 |
507.61 |
| Mar 23 2016 |
23969 |
543.8 |
| Mar 23 2016 |
34843 |
549.82 |
| Mar 16 2016 |
20793 |
507.61 |
| Mar 16 2016 |
24193 |
543.8 |
| Mar 16 2016 |
34934 |
549.82 |
| Mar 09 2016 |
20665 |
507.61 |
| Mar 09 2016 |
24309 |
543.8 |
| Mar 09 2016 |
34991 |
549.82 |
| Mar 02 2016 |
23885 |
543.8 |
| Mar 02 2016 |
20623 |
507.61 |
| Mar 02 2016 |
34588 |
549.82 |
| Feb 24 2016 |
20542 |
507.61 |
| Feb 24 2016 |
23806 |
543.8 |
| Feb 24 2016 |
34392 |
549.82 |
| Feb 17 2016 |
20639 |
507.61 |
| Feb 17 2016 |
24094 |
543.8 |
| Feb 17 2016 |
34738 |
549.82 |
| Feb 10 2016 |
23910 |
543.8 |
| Feb 10 2016 |
20586 |
507.61 |
| Feb 10 2016 |
34541 |
549.82 |
| Feb 03 2016 |
20570 |
507.61 |
| Feb 03 2016 |
23853 |
543.8 |
| Feb 03 2016 |
34502 |
549.82 |
| Jan 27 2016 |
20486 |
507.61 |
| Jan 27 2016 |
23892 |
543.8 |
| Jan 27 2016 |
34422 |
549.82 |
| Jan 20 2016 |
20523 |
507.61 |
| Jan 20 2016 |
23888 |
543.8 |
| Jan 20 2016 |
34435 |
549.82 |
| Jan 13 2016 |
23920 |
543.8 |
| Jan 13 2016 |
20572 |
507.61 |
| Jan 13 2016 |
34493 |
549.82 |
| Jan 06 2016 |
20586 |
507.61 |
| Jan 06 2016 |
23920 |
543.8 |
| Jan 06 2016 |
34507 |
549.82 |
| Dec 30 2015 |
20572 |
507.61 |
| Dec 30 2015 |
23920 |
543.8 |
| Dec 30 2015 |
34485 |
549.82 |
| Dec 23 2015 |
20571 |
507.61 |
| Dec 23 2015 |
23914 |
543.8 |
| Dec 23 2015 |
34481 |
549.82 |
| Dec 16 2015 |
20571 |
507.61 |
| Dec 16 2015 |
23915 |
543.8 |
| Dec 16 2015 |
34482 |
549.82 |
| Dec 09 2015 |
20581 |
507.61 |
| Dec 09 2015 |
23916 |
543.8 |
| Dec 09 2015 |
34488 |
549.82 |
| Dec 02 2015 |
20583 |
507.61 |
| Dec 02 2015 |
23917 |
543.8 |
| Dec 02 2015 |
34490 |
549.82 |
| Nov 25 2015 |
23917 |
543.8 |
| Nov 25 2015 |
20583 |
507.61 |
| Nov 25 2015 |
34492 |
549.82 |
| Nov 18 2015 |
20583 |
507.61 |
| Nov 18 2015 |
23916 |
543.8 |
| Nov 18 2015 |
34491 |
549.82 |
| Nov 11 2015 |
20583 |
507.61 |
| Nov 11 2015 |
23883 |
543.8 |
| Nov 11 2015 |
34469 |
549.82 |
| Nov 04 2015 |
23883 |
543.8 |
| Nov 04 2015 |
20583 |
507.61 |
| Nov 04 2015 |
34469 |
549.82 |
| Oct 28 2015 |
20545 |
507.61 |
| Oct 28 2015 |
23886 |
543.8 |
| Oct 28 2015 |
34416 |
549.82 |
| Oct 21 2015 |
23798 |
543.8 |
| Oct 21 2015 |
20569 |
507.61 |
| Oct 21 2015 |
34387 |
549.82 |
| Oct 14 2015 |
23783 |
543.8 |
| Oct 14 2015 |
20546 |
507.61 |
| Oct 14 2015 |
34312 |
549.82 |
| Oct 07 2015 |
20484 |
507.61 |
| Oct 07 2015 |
23833 |
543.8 |
| Oct 07 2015 |
34306 |
549.82 |
| Sep 30 2015 |
20481 |
507.61 |
| Sep 30 2015 |
23850 |
543.8 |
| Sep 30 2015 |
34329 |
549.82 |
| Sep 23 2015 |
20454 |
507.61 |
| Sep 23 2015 |
23962 |
543.8 |
| Sep 23 2015 |
34345 |
549.82 |
| Sep 16 2015 |
23716 |
543.8 |
| Sep 16 2015 |
20431 |
507.61 |
| Sep 16 2015 |
34165 |
549.82 |
| Sep 09 2015 |
20382 |
507.61 |
| Sep 09 2015 |
23665 |
543.8 |
| Sep 09 2015 |
34096 |
549.82 |
| Sep 02 2015 |
20171 |
507.61 |
| Sep 02 2015 |
23786 |
543.8 |
| Sep 02 2015 |
34043 |
549.82 |
| Aug 26 2015 |
23982 |
543.8 |
| Aug 26 2015 |
20412 |
507.61 |
| Aug 26 2015 |
34228 |
549.82 |
| Aug 19 2015 |
20495 |
507.61 |
| Aug 19 2015 |
24218 |
543.8 |
| Aug 19 2015 |
34511 |
549.82 |
| Aug 12 2015 |
20628 |
507.61 |
| Aug 12 2015 |
24196 |
543.8 |
| Aug 12 2015 |
34673 |
549.82 |
| Aug 05 2015 |
20541 |
507.61 |
| Aug 05 2015 |
24274 |
543.8 |
| Aug 05 2015 |
34611 |
549.82 |
| Jul 29 2015 |
24232 |
543.8 |
| Jul 29 2015 |
20761 |
507.61 |
| Jul 29 2015 |
34844 |
549.82 |
| Jul 22 2015 |
20681 |
507.61 |
| Jul 22 2015 |
24193 |
543.8 |
| Jul 22 2015 |
34925 |
549.82 |
| Jul 15 2015 |
20793 |
507.61 |
| Jul 15 2015 |
24521 |
543.8 |
| Jul 15 2015 |
35130 |
549.82 |
| Jul 08 2015 |
20843 |
507.61 |
| Jul 08 2015 |
24612 |
543.8 |
| Jul 08 2015 |
35276 |
549.82 |
| Jul 01 2015 |
20961 |
507.61 |
| Jul 01 2015 |
24761 |
543.8 |
| Jul 01 2015 |
35430 |
549.82 |
| Jun 24 2015 |
21008 |
507.61 |
| Jun 24 2015 |
24812 |
543.8 |
| Jun 24 2015 |
35533 |
549.82 |
| Jun 17 2015 |
21080 |
507.61 |
| Jun 17 2015 |
24628 |
543.8 |
| Jun 17 2015 |
35521 |
549.82 |
| Jun 10 2015 |
24904 |
543.8 |
| Jun 10 2015 |
21111 |
507.61 |
| Jun 10 2015 |
35692 |
549.82 |
| Jun 03 2015 |
21077 |
507.61 |
| Jun 03 2015 |
25067 |
543.8 |
| Jun 03 2015 |
35949 |
549.82 |
| May 27 2015 |
21035 |
507.61 |
| May 27 2015 |
24813 |
543.8 |
| May 27 2015 |
35587 |
549.82 |
| May 20 2015 |
24924 |
543.8 |
| May 20 2015 |
21096 |
507.61 |
| May 20 2015 |
35670 |
549.82 |
| May 13 2015 |
23531 |
541.03 |
| May 13 2015 |
34923 |
541.03 |
| May 06 2015 |
23059 |
541.03 |
| May 06 2015 |
34516 |
541.03 |
| Apr 29 2015 |
23210 |
541.03 |
| Apr 29 2015 |
34753 |
541.03 |
| Apr 22 2015 |
23362 |
541.03 |
| Apr 22 2015 |
34957 |
541.03 |
| Apr 15 2015 |
23167 |
541.03 |
| Apr 15 2015 |
34459 |
541.03 |
| Apr 08 2015 |
23475 |
541.03 |
| Apr 08 2015 |
34647 |
541.03 |
| Apr 01 2015 |
23742 |
541.03 |
| Apr 01 2015 |
35309 |
541.03 |
| Mar 25 2015 |
23474 |
541.03 |
| Mar 25 2015 |
34340 |
541.03 |
| Mar 18 2015 |
22765 |
541.03 |
| Mar 18 2015 |
33038 |
541.03 |
| Mar 11 2015 |
22995 |
541.03 |
| Mar 11 2015 |
33912 |
541.03 |
| Mar 04 2015 |
23312 |
541.03 |
| Mar 04 2015 |
34329 |
541.03 |
| Feb 25 2015 |
23142 |
541.03 |
| Feb 25 2015 |
34322 |
541.03 |
| Feb 18 2015 |
23265 |
541.03 |
| Feb 18 2015 |
34437 |
541.03 |
| Feb 11 2015 |
23386 |
541.03 |
| Feb 11 2015 |
34468 |
541.03 |
| Feb 04 2015 |
23369 |
541.03 |
| Feb 04 2015 |
34500 |
541.03 |
| Jan 28 2015 |
23392 |
541.03 |
| Jan 28 2015 |
34463 |
541.03 |
| Jan 21 2015 |
23371 |
541.03 |
| Jan 21 2015 |
34509 |
541.03 |
| Jan 14 2015 |
23364 |
541.03 |
| Jan 14 2015 |
34509 |
541.03 |
| Jan 07 2015 |
23347 |
541.03 |
| Jan 07 2015 |
34494 |
541.03 |
| Dec 31 2014 |
23350 |
541.03 |
| Dec 31 2014 |
34520 |
541.03 |
| Dec 24 2014 |
23350 |
541.03 |
| Dec 24 2014 |
34520 |
541.03 |
| Dec 17 2014 |
23329 |
541.03 |
| Dec 17 2014 |
34509 |
541.03 |
| Dec 10 2014 |
23330 |
541.03 |
| Dec 10 2014 |
34510 |
541.03 |
| Dec 03 2014 |
23330 |
541.03 |
| Dec 03 2014 |
34510 |
541.03 |
| Nov 26 2014 |
23330 |
541.03 |
| Nov 26 2014 |
34510 |
541.03 |
| Nov 19 2014 |
23330 |
541.03 |
| Nov 19 2014 |
34509 |
541.03 |
| Nov 12 2014 |
23331 |
541.03 |
| Nov 12 2014 |
34512 |
541.03 |
| Nov 05 2014 |
23331 |
541.03 |
| Nov 05 2014 |
34514 |
541.03 |
| Oct 29 2014 |
23331 |
541.03 |
| Oct 29 2014 |
34507 |
541.03 |
| Oct 22 2014 |
23234 |
541.03 |
| Oct 22 2014 |
34502 |
541.03 |
| Oct 15 2014 |
23214 |
541.03 |
| Oct 15 2014 |
34371 |
541.03 |
| Oct 08 2014 |
23177 |
541.03 |
| Oct 08 2014 |
34356 |
541.03 |
| Oct 01 2014 |
23218 |
541.03 |
| Oct 01 2014 |
34421 |
541.03 |
| Sep 24 2014 |
23073 |
541.03 |
| Sep 24 2014 |
34407 |
541.03 |
| Sep 17 2014 |
23127 |
541.03 |
| Sep 17 2014 |
34290 |
541.03 |
| Sep 10 2014 |
22918 |
541.03 |
| Sep 10 2014 |
34343 |
541.03 |
| Sep 03 2014 |
22832 |
541.03 |
| Sep 03 2014 |
34382 |
541.03 |
| Aug 27 2014 |
22999 |
541.03 |
| Aug 27 2014 |
34494 |
541.03 |
| Aug 20 2014 |
22899 |
541.03 |
| Aug 20 2014 |
34545 |
541.03 |
| Aug 13 2014 |
23033 |
541.03 |
| Aug 13 2014 |
34648 |
541.03 |
| Aug 06 2014 |
23117 |
541.03 |
| Aug 06 2014 |
34807 |
541.03 |
| Jul 30 2014 |
23118 |
541.03 |
| Jul 30 2014 |
35018 |
541.03 |
| Jul 23 2014 |
22831 |
541.03 |
| Jul 23 2014 |
34715 |
541.03 |
| Jul 16 2014 |
22804 |
541.03 |
| Jul 16 2014 |
34676 |
541.03 |
| Jul 09 2014 |
22977 |
541.03 |
| Jul 09 2014 |
34760 |
541.03 |
| Jul 02 2014 |
23203 |
541.03 |
| Jul 02 2014 |
35063 |
541.03 |
| Jun 25 2014 |
23383 |
541.03 |
| Jun 25 2014 |
35227 |
541.03 |
| Jun 18 2014 |
23556 |
541.03 |
| Jun 18 2014 |
8999 |
382.88 |
| Jun 18 2014 |
25300 |
461.96 |
| Jun 11 2014 |
9000 |
382.88 |
| Jun 11 2014 |
23539 |
541.03 |
| Jun 11 2014 |
25456 |
461.96 |
| Jun 04 2014 |
23986 |
541.03 |
| Jun 04 2014 |
9054 |
382.88 |
| Jun 04 2014 |
25646 |
461.96 |
| May 28 2014 |
23903 |
541.03 |
| May 28 2014 |
9057 |
382.88 |
| May 28 2014 |
25554 |
461.96 |
| May 21 2014 |
9065 |
382.88 |
| May 21 2014 |
23942 |
541.03 |
| May 21 2014 |
25645 |
461.96 |
| May 14 2014 |
9139 |
382.88 |
| May 14 2014 |
22076 |
511.44 |
| May 14 2014 |
23569 |
447.16 |
| May 07 2014 |
21677 |
511.44 |
| May 07 2014 |
8924 |
383.24 |
| May 07 2014 |
20103 |
425.98 |
| Apr 30 2014 |
9287 |
383.58 |
| Apr 30 2014 |
22388 |
511.44 |
| Apr 30 2014 |
19005 |
415.55 |
| Apr 23 2014 |
12863 |
414.57 |
| Apr 23 2014 |
22655 |
511.44 |
| Apr 23 2014 |
19131 |
414.57 |
| Apr 16 2014 |
22479 |
511.44 |
| Apr 16 2014 |
11827 |
405.11 |
| Apr 16 2014 |
17651 |
405.11 |
| Apr 09 2014 |
22778 |
511.44 |
| Apr 09 2014 |
12247 |
405.11 |
| Apr 09 2014 |
17941 |
405.11 |
| Apr 02 2014 |
12263 |
405.11 |
| Apr 02 2014 |
22959 |
511.44 |
| Apr 02 2014 |
17590 |
405.11 |
| Mar 26 2014 |
23423 |
511.44 |
| Mar 26 2014 |
12028 |
405.11 |
| Mar 26 2014 |
17555 |
405.11 |
| Mar 19 2014 |
23564 |
511.44 |
| Mar 19 2014 |
11994 |
405.11 |
| Mar 19 2014 |
17564 |
405.11 |
| Mar 12 2014 |
23552 |
511.44 |
| Mar 12 2014 |
12000 |
405.11 |
| Mar 12 2014 |
17582 |
405.11 |
| Mar 05 2014 |
11815 |
405.11 |
| Mar 05 2014 |
23552 |
511.44 |
| Mar 05 2014 |
17472 |
405.11 |
| Feb 26 2014 |
23552 |
511.44 |
| Feb 26 2014 |
11766 |
405.11 |
| Feb 26 2014 |
17485 |
405.11 |
| Feb 19 2014 |
23584 |
511.44 |
| Feb 19 2014 |
11828 |
405.11 |
| Feb 19 2014 |
17514 |
405.11 |
| Feb 12 2014 |
11829 |
405.11 |
| Feb 12 2014 |
23558 |
511.44 |
| Feb 12 2014 |
17488 |
405.11 |
| Feb 05 2014 |
23735 |
511.44 |
| Feb 05 2014 |
11860 |
405.11 |
| Feb 05 2014 |
17560 |
405.11 |
| Jan 29 2014 |
23912 |
511.44 |
| Jan 29 2014 |
11810 |
405.11 |
| Jan 29 2014 |
17567 |
405.11 |
| Jan 22 2014 |
23844 |
511.44 |
| Jan 22 2014 |
11758 |
405.11 |
| Jan 22 2014 |
17510 |
405.11 |
| Jan 15 2014 |
23920 |
511.44 |
| Jan 15 2014 |
11760 |
405.11 |
| Jan 15 2014 |
17545 |
405.11 |
| Jan 08 2014 |
23968 |
511.44 |
| Jan 08 2014 |
11698 |
405.11 |
| Jan 08 2014 |
17502 |
405.11 |
| Jan 01 2014 |
23974 |
511.44 |
| Jan 01 2014 |
11698 |
405.11 |
| Jan 01 2014 |
17504 |
405.11 |
| Dec 25 2013 |
11698 |
405.11 |
| Dec 25 2013 |
23974 |
511.44 |
| Dec 25 2013 |
17510 |
405.11 |
| Dec 18 2013 |
23974 |
511.44 |
| Dec 18 2013 |
11698 |
405.11 |
| Dec 18 2013 |
17510 |
405.11 |
| Dec 11 2013 |
23974 |
511.44 |
| Dec 11 2013 |
11699 |
405.11 |
| Dec 11 2013 |
17511 |
405.11 |
| Dec 04 2013 |
11700 |
405.11 |
| Dec 04 2013 |
23976 |
511.44 |
| Dec 04 2013 |
17512 |
405.11 |
| Nov 27 2013 |
11700 |
405.11 |
| Nov 27 2013 |
23976 |
511.44 |
| Nov 27 2013 |
17512 |
405.11 |
| Nov 20 2013 |
23976 |
511.44 |
| Nov 20 2013 |
11700 |
405.11 |
| Nov 20 2013 |
17513 |
405.11 |
| Nov 13 2013 |
11700 |
405.11 |
| Nov 13 2013 |
23977 |
511.44 |
| Nov 13 2013 |
17513 |
405.11 |
| Nov 06 2013 |
11700 |
405.11 |
| Nov 06 2013 |
23978 |
511.44 |
| Nov 06 2013 |
17513 |
405.11 |
| Oct 30 2013 |
23976 |
511.44 |
| Oct 30 2013 |
11700 |
405.11 |
| Oct 30 2013 |
17512 |
405.11 |
| Oct 23 2013 |
23977 |
511.44 |
| Oct 23 2013 |
11695 |
405.11 |
| Oct 23 2013 |
17509 |
405.11 |
| Oct 16 2013 |
11717 |
405.11 |
| Oct 16 2013 |
23918 |
511.44 |
| Oct 16 2013 |
17497 |
405.11 |
| Oct 09 2013 |
23888 |
511.44 |
| Oct 09 2013 |
11593 |
405.11 |
| Oct 09 2013 |
17404 |
405.11 |
| Oct 02 2013 |
23875 |
511.44 |
| Oct 02 2013 |
11613 |
405.11 |
| Oct 02 2013 |
17436 |
405.11 |
| Sep 25 2013 |
23777 |
511.44 |
| Sep 25 2013 |
11581 |
405.11 |
| Sep 25 2013 |
17391 |
405.11 |
| Sep 18 2013 |
11490 |
405.11 |
| Sep 18 2013 |
23657 |
511.44 |
| Sep 18 2013 |
17248 |
405.11 |
| Sep 11 2013 |
23491 |
511.44 |
| Sep 11 2013 |
11486 |
405.11 |
| Sep 11 2013 |
17132 |
405.11 |
| Sep 04 2013 |
23416 |
511.44 |
| Sep 04 2013 |
11614 |
405.11 |
| Sep 04 2013 |
17253 |
405.11 |
| Aug 28 2013 |
11598 |
405.11 |
| Aug 28 2013 |
23320 |
511.44 |
| Aug 28 2013 |
17245 |
405.11 |
| Aug 21 2013 |
22700 |
501.6 |
| Aug 21 2013 |
11676 |
405.11 |
| Aug 21 2013 |
17327 |
405.11 |
| Aug 14 2013 |
22819 |
501.6 |
| Aug 14 2013 |
11727 |
405.11 |
| Aug 14 2013 |
17081 |
405.11 |
| Aug 07 2013 |
23079 |
501.6 |
| Aug 07 2013 |
11748 |
405.11 |
| Aug 07 2013 |
17274 |
405.11 |
| Jul 31 2013 |
23289 |
501.6 |
| Jul 31 2013 |
11947 |
405.11 |
| Jul 31 2013 |
17474 |
405.11 |
| Jul 24 2013 |
23499 |
501.6 |
| Jul 24 2013 |
11638 |
403.25 |
| Jul 24 2013 |
17353 |
403.25 |
| Jul 17 2013 |
23594 |
501.6 |
| Jul 17 2013 |
11681 |
403.25 |
| Jul 17 2013 |
17405 |
403.25 |
| Jul 10 2013 |
11748 |
403.25 |
| Jul 10 2013 |
23787 |
501.6 |
| Jul 10 2013 |
17599 |
403.25 |
| Jul 03 2013 |
23991 |
501.6 |
| Jul 03 2013 |
11748 |
403.25 |
| Jul 03 2013 |
17603 |
403.25 |
| Jun 26 2013 |
24310 |
501.6 |
| Jun 26 2013 |
11725 |
403.25 |
| Jun 26 2013 |
17792 |
403.25 |
| Jun 19 2013 |
13946 |
422.81 |
| Jun 19 2013 |
23827 |
493.91 |
| Jun 19 2013 |
20535 |
422.38 |
| Jun 12 2013 |
14027 |
422.81 |
| Jun 12 2013 |
23890 |
493.91 |
| Jun 12 2013 |
20779 |
422.38 |
| Jun 05 2013 |
23502 |
493.91 |
| Jun 05 2013 |
13938 |
422.81 |
| Jun 05 2013 |
20593 |
422.38 |
| May 29 2013 |
16371 |
446.78 |
| May 29 2013 |
23556 |
493.91 |
| May 29 2013 |
23523 |
441.8 |
| May 22 2013 |
16662 |
446.78 |
| May 22 2013 |
23916 |
493.91 |
| May 22 2013 |
23963 |
441.8 |
| May 15 2013 |
23272 |
485.15 |
| May 15 2013 |
16651 |
446.78 |
| May 15 2013 |
23943 |
441.8 |
| May 08 2013 |
23176 |
485.15 |
| May 08 2013 |
16649 |
446.78 |
| May 08 2013 |
23887 |
441.8 |
| May 01 2013 |
19597 |
471.93 |
| May 01 2013 |
23291 |
485.15 |
| May 01 2013 |
27425 |
463.3 |
| Apr 24 2013 |
23269 |
485.15 |
| Apr 24 2013 |
19976 |
482.28 |
| Apr 24 2013 |
30108 |
483.43 |
| Apr 17 2013 |
23184 |
485.15 |
| Apr 17 2013 |
24521 |
542.05 |
| Apr 17 2013 |
34697 |
519.29 |
| Apr 10 2013 |
22754 |
485.15 |
| Apr 10 2013 |
24405 |
542.05 |
| Apr 10 2013 |
34395 |
519.29 |
| Apr 03 2013 |
24313 |
542.05 |
| Apr 03 2013 |
22553 |
485.15 |
| Apr 03 2013 |
34232 |
519.29 |
| Mar 27 2013 |
22594 |
485.15 |
| Mar 27 2013 |
24809 |
542.05 |
| Mar 27 2013 |
34356 |
519.29 |
| Mar 20 2013 |
22200 |
485.15 |
| Mar 20 2013 |
24597 |
542.05 |
| Mar 20 2013 |
34273 |
519.29 |
| Mar 13 2013 |
16226 |
503.46 |
| Mar 13 2013 |
34112 |
519.29 |
| Oct 19 2012 |
19794 |
485.15 |
| Oct 19 2012 |
22566 |
542.05 |
| Oct 19 2012 |
33262 |
519.29 |
| Sep 23 2012 |
22139 |
542.05 |
| Sep 23 2012 |
19619 |
485.15 |
| Sep 23 2012 |
32812 |
519.29 |
| Aug 31 2012 |
19070 |
485.15 |
| Aug 31 2012 |
22029 |
561.35 |
| Aug 31 2012 |
32445 |
523.25 |
| Aug 24 2012 |
21727 |
561.35 |
| Aug 24 2012 |
18304 |
478.54 |
| Aug 24 2012 |
33021 |
533.75 |
| Aug 10 2012 |
17598 |
478.54 |
| Aug 10 2012 |
20897 |
561.35 |
| Aug 10 2012 |
31948 |
533.75 |
| Aug 03 2012 |
20418 |
561.35 |
| Aug 03 2012 |
17274 |
478.54 |
| Aug 03 2012 |
31417 |
533.75 |
| Jul 27 2012 |
20116 |
561.35 |
| Jul 27 2012 |
16677 |
478.54 |
| Jul 27 2012 |
30727 |
533.75 |
| Jul 06 2012 |
15814 |
478.54 |
| Jul 06 2012 |
19139 |
561.35 |
| Jul 06 2012 |
29705 |
533.75 |
| Jun 22 2012 |
18760 |
561.35 |
| Jun 22 2012 |
30433 |
561.35 |
| Jun 15 2012 |
18539 |
561.35 |
| Jun 15 2012 |
30721 |
561.35 |
| Jun 08 2012 |
18225 |
561.35 |
| Jun 08 2012 |
30451 |
561.35 |
| Jun 01 2012 |
18179 |
561.35 |
| Jun 01 2012 |
30059 |
561.35 |
| May 25 2012 |
16951 |
561.35 |
| May 25 2012 |
28029 |
561.35 |
| May 18 2012 |
16961 |
561.35 |
| May 18 2012 |
28254 |
561.35 |
| May 11 2012 |
16380 |
561.35 |
| May 11 2012 |
28043 |
561.35 |
| May 04 2012 |
16077 |
612.71 |
| May 04 2012 |
29143 |
612.71 |
| Apr 27 2012 |
14222 |
612.71 |
| Apr 27 2012 |
28056 |
612.71 |
