| May 11 2012 |
2778 |
292.85 |
| May 11 2012 |
4617 |
292.85 |
| May 04 2012 |
2674 |
292.85 |
| May 04 2012 |
4609 |
292.85 |
| Apr 27 2012 |
2619 |
292.85 |
| Apr 27 2012 |
4560 |
292.85 |
| Apr 13 2012 |
2343 |
292.85 |
| Apr 13 2012 |
4329 |
292.85 |
| Apr 06 2012 |
2248 |
292.85 |
| Apr 06 2012 |
4286 |
292.85 |
| Mar 27 2012 |
2217 |
292.85 |
| Mar 27 2012 |
4220 |
292.85 |
| Sep 23 2011 |
2729 |
292.85 |
| Sep 23 2011 |
3699 |
292.85 |
| Sep 16 2011 |
2715 |
292.85 |
| Sep 16 2011 |
3698 |
292.85 |
| Sep 10 2011 |
2649 |
292.85 |
| Sep 10 2011 |
3664 |
292.85 |
| Sep 02 2011 |
2648 |
292.85 |
| Sep 02 2011 |
3636 |
292.85 |
| Aug 26 2011 |
2642 |
292.85 |
| Aug 26 2011 |
3633 |
292.85 |
| Aug 19 2011 |
2549 |
292.85 |
| Aug 19 2011 |
3213 |
292.85 |
| Aug 12 2011 |
2493 |
292.85 |
| Aug 12 2011 |
3173 |
292.85 |
| Aug 05 2011 |
2489 |
292.85 |
| Aug 05 2011 |
3162 |
292.85 |
| Jul 29 2011 |
2466 |
292.85 |
| Jul 29 2011 |
3143 |
292.85 |
| Jul 22 2011 |
2308 |
292.85 |
| Jul 22 2011 |
2970 |
292.85 |
| Oct 15 2010 |
1899 |
267.75 |
| Oct 15 2010 |
2335 |
301.43 |
| Oct 15 2010 |
2484 |
273.3 |
| Aug 15 2010 |
1827 |
267.75 |
| Aug 15 2010 |
2244 |
301.43 |
| Aug 15 2010 |
2425 |
273.3 |
| Aug 01 2010 |
2210 |
301.43 |
| Aug 01 2010 |
1701 |
267.75 |
| Aug 01 2010 |
2314 |
273.3 |
| Jul 15 2010 |
1980 |
301.43 |
| Jul 15 2010 |
1605 |
267.75 |
| Jul 15 2010 |
2107 |
273.3 |
| Jul 01 2010 |
1646 |
268.47 |
| Jul 01 2010 |
2043 |
301.43 |
| Jul 01 2010 |
2227 |
273.76 |
| Jun 15 2010 |
2004 |
301.43 |
| Jun 15 2010 |
1590 |
268.47 |
| Jun 15 2010 |
2162 |
273.76 |
| Jun 01 2010 |
1500 |
276.71 |
| Jun 01 2010 |
2043 |
312.55 |
| Jun 01 2010 |
2229 |
284.1 |
| May 27 2010 |
1106 |
267.75 |
| May 27 2010 |
1612 |
301.43 |
| May 27 2010 |
1736 |
273.3 |
| May 15 2010 |
1886 |
312.55 |
| May 15 2010 |
1371 |
276.71 |
| May 15 2010 |
2069 |
284.1 |
| Apr 30 2010 |
1272 |
276.71 |
| Apr 30 2010 |
1986 |
284.1 |
| Apr 15 2010 |
1771 |
315.75 |
| Apr 15 2010 |
1388 |
295.91 |
| Apr 15 2010 |
2086 |
292.89 |
| Apr 02 2010 |
1244 |
305.56 |
| Apr 02 2010 |
1398 |
315.75 |
| Apr 02 2010 |
2331 |
312.24 |
| Aug 30 2009 |
2203 |
427.21 |
| Aug 30 2009 |
2452 |
443.75 |
| Aug 30 2009 |
4045 |
452.5 |
| Aug 15 2009 |
2218 |
427.21 |
| Aug 15 2009 |
2652 |
443.75 |
| Aug 15 2009 |
4084 |
452.5 |
| Aug 01 2009 |
2261 |
427.21 |
| Aug 01 2009 |
2597 |
443.75 |
| Aug 01 2009 |
4107 |
452.5 |
| Jul 15 2009 |
2586 |
443.75 |
| Jul 15 2009 |
2260 |
427.21 |
| Jul 15 2009 |
4070 |
452.5 |
| Jul 01 2009 |
2074 |
427.21 |
| Jul 01 2009 |
2181 |
443.75 |
| Jul 01 2009 |
3830 |
452.5 |
| Jun 15 2009 |
2202 |
443.75 |
| Jun 15 2009 |
2027 |
427.21 |
| Jun 15 2009 |
3750 |
452.5 |
| Jun 01 2009 |
1791 |
427.21 |
| Jun 01 2009 |
2089 |
443.75 |
| Jun 01 2009 |
3631 |
452.5 |
| May 15 2009 |
1845 |
427.21 |
| May 15 2009 |
966 |
511.85 |
| May 15 2009 |
2071 |
443.75 |
| May 15 2009 |
3699 |
452.5 |
| May 01 2009 |
1877 |
443.75 |
| May 01 2009 |
1825 |
427.21 |
| May 01 2009 |
975 |
511.85 |
| May 01 2009 |
3398 |
452.5 |
| Apr 15 2009 |
1833 |
427.21 |
| Apr 15 2009 |
975 |
511.85 |
| Apr 15 2009 |
1864 |
443.75 |
| Apr 15 2009 |
3272 |
452.5 |
| Apr 01 2009 |
1851 |
443.75 |
| Apr 01 2009 |
944 |
511.85 |
| Apr 01 2009 |
1824 |
427.21 |
| Apr 01 2009 |
3246 |
452.5 |
