| Apr 17 2013 |
6614 |
319.45 |
| Apr 17 2013 |
8952 |
369.56 |
| Apr 17 2013 |
10585 |
344.5 |
| Apr 10 2013 |
6547 |
319.45 |
| Apr 10 2013 |
8830 |
367.94 |
| Apr 10 2013 |
12184 |
358.24 |
| Apr 03 2013 |
8807 |
367.94 |
| Apr 03 2013 |
6560 |
319.45 |
| Apr 03 2013 |
12210 |
358.24 |
| Mar 27 2013 |
6612 |
319.45 |
| Mar 27 2013 |
9007 |
367.94 |
| Mar 27 2013 |
12251 |
358.24 |
| Mar 20 2013 |
6503 |
319.45 |
| Mar 20 2013 |
8949 |
367.94 |
| Mar 20 2013 |
12247 |
358.24 |
| Mar 13 2013 |
12248 |
358.24 |
| Oct 19 2012 |
5487 |
319.45 |
| Oct 19 2012 |
8416 |
367.94 |
| Oct 19 2012 |
11001 |
358.24 |
| Sep 23 2012 |
8374 |
367.94 |
| Sep 23 2012 |
5468 |
319.45 |
| Sep 23 2012 |
10967 |
358.24 |
| Aug 31 2012 |
5323 |
319.45 |
| Aug 31 2012 |
8097 |
367.94 |
| Aug 31 2012 |
10785 |
358.24 |
| Aug 24 2012 |
8024 |
367.94 |
| Aug 24 2012 |
5269 |
319.45 |
| Aug 24 2012 |
10723 |
358.24 |
| Aug 10 2012 |
5152 |
319.45 |
| Aug 10 2012 |
7840 |
367.94 |
| Aug 10 2012 |
10561 |
358.24 |
| Aug 03 2012 |
7698 |
367.94 |
| Aug 03 2012 |
5082 |
319.45 |
| Aug 03 2012 |
10469 |
358.24 |
| Jul 27 2012 |
7639 |
367.94 |
| Jul 27 2012 |
4998 |
319.45 |
| Jul 27 2012 |
10338 |
358.24 |
| Jul 06 2012 |
4878 |
319.45 |
| Jul 06 2012 |
7419 |
367.94 |
| Jul 06 2012 |
10135 |
358.24 |
| Jun 22 2012 |
4505 |
319.45 |
| Jun 22 2012 |
7315 |
367.94 |
| Jun 22 2012 |
9720 |
358.24 |
| Jun 15 2012 |
4565 |
319.45 |
| Jun 15 2012 |
7216 |
367.94 |
| Jun 15 2012 |
10141 |
358.24 |
| Jun 08 2012 |
4554 |
319.45 |
| Jun 08 2012 |
7114 |
367.94 |
| Jun 08 2012 |
10079 |
358.24 |
| Jun 01 2012 |
4390 |
319.45 |
| Jun 01 2012 |
7131 |
367.94 |
| Jun 01 2012 |
9998 |
358.24 |
| May 25 2012 |
3730 |
319.45 |
| May 25 2012 |
6940 |
372.99 |
| May 25 2012 |
10243 |
368.7 |
| May 18 2012 |
3819 |
319.45 |
| May 18 2012 |
7043 |
372.99 |
| May 18 2012 |
10395 |
368.7 |
| May 11 2012 |
3766 |
319.45 |
| May 11 2012 |
6928 |
372.99 |
| May 11 2012 |
10400 |
368.7 |
| May 04 2012 |
6427 |
372.99 |
| May 04 2012 |
10553 |
372.99 |
| Apr 27 2012 |
5762 |
372.99 |
| Apr 27 2012 |
10346 |
372.99 |
| Apr 13 2012 |
5715 |
403.55 |
| Apr 13 2012 |
5013 |
368.33 |
| Apr 13 2012 |
2073 |
324.35 |
| Apr 13 2012 |
9100 |
364.83 |
| Apr 06 2012 |
5147 |
403.55 |
| Apr 06 2012 |
4709 |
368.33 |
| Apr 06 2012 |
1964 |
324.35 |
| Apr 06 2012 |
8915 |
364.83 |
| Mar 27 2012 |
4936 |
401.13 |
| Mar 27 2012 |
3793 |
346.97 |
| Mar 27 2012 |
2103 |
324.35 |
| Mar 27 2012 |
9186 |
370.74 |
| Sep 23 2011 |
4691 |
346.97 |
| Sep 23 2011 |
4105 |
340.29 |
| Sep 23 2011 |
6868 |
352.53 |
| Sep 16 2011 |
4662 |
346.97 |
| Sep 16 2011 |
4103 |
340.29 |
| Sep 16 2011 |
6862 |
352.53 |
| Sep 10 2011 |
4549 |
346.97 |
| Sep 10 2011 |
4028 |
340.29 |
| Sep 10 2011 |
6727 |
352.53 |
| Sep 02 2011 |
3941 |
340.29 |
| Sep 02 2011 |
4537 |
346.97 |
| Sep 02 2011 |
6650 |
352.53 |
| Aug 26 2011 |
4535 |
346.97 |
| Aug 26 2011 |
3932 |
340.29 |
| Aug 26 2011 |
6646 |
352.53 |
| Aug 19 2011 |
3853 |
340.29 |
| Aug 19 2011 |
4369 |
346.97 |
| Aug 19 2011 |
6026 |
352.53 |
| Aug 12 2011 |
4262 |
346.97 |
| Aug 12 2011 |
3841 |
340.29 |
| Aug 12 2011 |
5962 |
352.53 |
| Aug 05 2011 |
3795 |
340.29 |
| Aug 05 2011 |
4235 |
346.97 |
| Aug 05 2011 |
5875 |
352.53 |
| Jul 29 2011 |
4197 |
346.97 |
| Jul 29 2011 |
3295 |
325.81 |
| Jul 29 2011 |
4958 |
335.86 |
| Jul 22 2011 |
3122 |
325.81 |
| Jul 22 2011 |
3948 |
346.97 |
| Jul 22 2011 |
4726 |
335.86 |
| Jul 15 2011 |
3728 |
346.97 |
| Jul 15 2011 |
2982 |
325.81 |
| Jul 15 2011 |
4506 |
335.86 |
| Jul 08 2011 |
3451 |
345.46 |
| Jul 08 2011 |
3383 |
346.97 |
| Jul 08 2011 |
4324 |
335.86 |
| Jul 01 2011 |
2724 |
345.46 |
| Jul 01 2011 |
2495 |
346.97 |
| Jul 01 2011 |
3410 |
335.86 |
| Jun 17 2011 |
2774 |
351.45 |
| Jun 17 2011 |
1918 |
325.61 |
| Jun 17 2011 |
3270 |
333.97 |
| Jun 10 2011 |
2662 |
351.45 |
| Jun 10 2011 |
2087 |
325.61 |
| Jun 10 2011 |
3342 |
333.97 |
| Jun 03 2011 |
2483 |
351.45 |
| Jun 03 2011 |
1918 |
325.61 |
| Jun 03 2011 |
3145 |
333.97 |
| May 29 2011 |
2177 |
336.5 |
| May 29 2011 |
3329 |
339.51 |
| May 06 2011 |
2256 |
336.5 |
| May 06 2011 |
3745 |
346.67 |
| Apr 22 2011 |
3383 |
374.8 |
| Apr 22 2011 |
5047 |
375.59 |
| Apr 01 2011 |
6620 |
502.41 |
| Apr 01 2011 |
9560 |
502.41 |
| Oct 15 2010 |
6891 |
428.3 |
| Oct 15 2010 |
6632 |
427.91 |
| Oct 15 2010 |
8628 |
413.57 |
| Aug 15 2010 |
6645 |
428.3 |
| Aug 15 2010 |
5575 |
409.28 |
| Aug 15 2010 |
7963 |
405.43 |
| Aug 01 2010 |
5450 |
409.28 |
| Aug 01 2010 |
6155 |
428.3 |
| Aug 01 2010 |
7579 |
405.43 |
| Jul 15 2010 |
4979 |
409.28 |
| Jul 15 2010 |
5896 |
428.3 |
| Jul 15 2010 |
7108 |
405.43 |
| Jul 01 2010 |
6005 |
428.3 |
| Jul 01 2010 |
5174 |
409.28 |
| Jul 01 2010 |
7414 |
405.43 |
| Jun 15 2010 |
5006 |
409.28 |
| Jun 15 2010 |
5665 |
428.3 |
| Jun 15 2010 |
7095 |
405.43 |
| Jun 01 2010 |
4954 |
428.3 |
| Jun 01 2010 |
4546 |
409.28 |
| Jun 01 2010 |
6572 |
405.43 |
| May 27 2010 |
4365 |
428.3 |
| May 27 2010 |
4033 |
409.28 |
| May 27 2010 |
5957 |
405.43 |
| May 15 2010 |
4170 |
409.28 |
| May 15 2010 |
4599 |
428.3 |
| May 15 2010 |
6165 |
405.43 |
| Apr 30 2010 |
4234 |
428.3 |
| Apr 30 2010 |
5914 |
405.43 |
| Apr 15 2010 |
4470 |
430.98 |
| Apr 15 2010 |
3718 |
433.91 |
| Apr 15 2010 |
6143 |
417.73 |
| Apr 02 2010 |
3212 |
433.91 |
| Apr 02 2010 |
3681 |
430.98 |
| Apr 02 2010 |
5393 |
417.73 |
| Aug 30 2009 |
2298 |
436 |
| Aug 30 2009 |
2817 |
478.38 |
| Aug 30 2009 |
4146 |
457.19 |
| Aug 15 2009 |
2319 |
436 |
| Aug 15 2009 |
3036 |
478.38 |
| Aug 15 2009 |
4182 |
457.19 |
| Aug 01 2009 |
2370 |
436 |
| Aug 01 2009 |
2969 |
478.38 |
| Aug 01 2009 |
4192 |
457.19 |
| Jul 15 2009 |
2952 |
478.38 |
| Jul 15 2009 |
2367 |
436 |
| Jul 15 2009 |
4157 |
457.19 |
| Jul 01 2009 |
2177 |
436 |
| Jul 01 2009 |
2531 |
478.38 |
| Jul 01 2009 |
3921 |
457.19 |
| Jun 15 2009 |
2556 |
478.38 |
| Jun 15 2009 |
2118 |
436 |
| Jun 15 2009 |
3842 |
457.19 |
| Jun 01 2009 |
1861 |
436 |
| Jun 01 2009 |
2426 |
478.38 |
| Jun 01 2009 |
3717 |
457.19 |
| May 15 2009 |
1921 |
436 |
| May 15 2009 |
2416 |
478.38 |
| May 15 2009 |
3790 |
457.19 |
| May 01 2009 |
2203 |
478.38 |
| May 01 2009 |
1889 |
436 |
| May 01 2009 |
3486 |
457.19 |
| Apr 15 2009 |
1818 |
425 |
| Apr 15 2009 |
2007 |
456.25 |
| Apr 15 2009 |
3064 |
440.63 |
| Apr 01 2009 |
1985 |
456.25 |
| Apr 01 2009 |
1810 |
425 |
| Apr 01 2009 |
3057 |
440.63 |
