May 17 2019 |
17429 |
536.14 |
May 17 2019 |
25271 |
536.14 |
May 10 2019 |
17554 |
536.14 |
May 10 2019 |
25270 |
536.14 |
May 03 2019 |
17633 |
536.14 |
May 03 2019 |
25341 |
536.14 |
Apr 26 2019 |
17800 |
536.14 |
Apr 26 2019 |
24695 |
536.14 |
Apr 19 2019 |
17754 |
536.14 |
Apr 19 2019 |
24671 |
536.14 |
Apr 18 2019 |
17763 |
536.14 |
Apr 12 2019 |
17782 |
536.14 |
Apr 12 2019 |
24758 |
536.14 |
Apr 05 2019 |
17111 |
536.14 |
Apr 05 2019 |
24106 |
536.14 |
Mar 29 2019 |
16978 |
536.14 |
Mar 29 2019 |
23875 |
536.14 |
Mar 22 2019 |
16600 |
536.14 |
Mar 22 2019 |
23504 |
536.14 |
Mar 15 2019 |
16702 |
536.14 |
Mar 15 2019 |
23434 |
536.14 |
Mar 08 2019 |
16399 |
536.14 |
Mar 08 2019 |
23108 |
536.14 |
Mar 01 2019 |
16508 |
536.14 |
Mar 01 2019 |
23208 |
536.14 |
Feb 22 2019 |
16599 |
536.14 |
Feb 22 2019 |
23301 |
536.14 |
Feb 15 2019 |
16436 |
536.14 |
Feb 15 2019 |
23051 |
536.14 |
Feb 08 2019 |
16381 |
536.14 |
Feb 08 2019 |
22814 |
536.14 |
Feb 01 2019 |
16383 |
536.14 |
Feb 01 2019 |
22808 |
536.14 |
Jan 25 2019 |
16421 |
536.14 |
Jan 25 2019 |
22834 |
536.14 |
Jan 18 2019 |
16501 |
536.14 |
Jan 18 2019 |
22878 |
536.14 |
Jan 11 2019 |
16501 |
536.14 |
Jan 11 2019 |
22856 |
536.14 |
Jan 04 2019 |
16502 |
536.14 |
Jan 04 2019 |
22868 |
536.14 |
Dec 28 2018 |
16502 |
536.14 |
Dec 28 2018 |
22868 |
536.14 |
Dec 21 2018 |
16502 |
536.14 |
Dec 21 2018 |
22868 |
536.14 |
Dec 14 2018 |
16502 |
536.14 |
Dec 14 2018 |
22868 |
536.14 |
Dec 07 2018 |
16502 |
536.14 |
Dec 07 2018 |
22857 |
536.14 |
Nov 30 2018 |
16502 |
536.14 |
Nov 30 2018 |
22857 |
536.14 |
Nov 23 2018 |
16502 |
536.14 |
Nov 23 2018 |
22857 |
536.14 |
Nov 16 2018 |
16502 |
536.14 |
Nov 16 2018 |
22857 |
536.14 |
Nov 09 2018 |
16503 |
536.14 |
Nov 09 2018 |
22858 |
536.14 |
Nov 02 2018 |
16503 |
536.14 |
Nov 02 2018 |
22821 |
536.14 |
Oct 26 2018 |
16494 |
536.14 |
Oct 26 2018 |
22813 |
536.14 |
Oct 19 2018 |
16522 |
536.14 |
Oct 19 2018 |
22843 |
536.14 |
Oct 12 2018 |
16448 |
536.14 |
Oct 12 2018 |
22779 |
536.14 |
Oct 05 2018 |
16470 |
536.14 |
Oct 05 2018 |
22904 |
536.14 |
Sep 28 2018 |
16084 |
536.14 |
Sep 28 2018 |
22367 |
536.14 |
Sep 21 2018 |
16041 |
536.14 |
Sep 21 2018 |
22324 |
536.14 |
Sep 14 2018 |
16115 |
536.14 |
Sep 14 2018 |
22392 |
536.14 |
Sep 07 2018 |
16419 |
536.14 |
Sep 07 2018 |
22822 |
536.14 |
Aug 31 2018 |
16458 |
536.14 |
Aug 31 2018 |
22909 |
536.14 |
Aug 24 2018 |
16517 |
536.14 |
Aug 24 2018 |
22883 |
536.14 |
Aug 17 2018 |
16447 |
536.14 |
Aug 17 2018 |
23176 |
536.14 |
Aug 10 2018 |
16442 |
536.14 |
Aug 10 2018 |
23280 |
536.14 |
Aug 03 2018 |
16655 |
536.14 |
Aug 03 2018 |
23477 |
536.14 |
Jul 27 2018 |
16866 |
536.14 |
Jul 27 2018 |
23580 |
536.14 |
Jul 20 2018 |
16825 |
536.14 |
Jul 20 2018 |
23855 |
536.14 |
Jul 13 2018 |
17068 |
536.14 |
Jul 13 2018 |
23641 |
536.14 |
Jul 06 2018 |
16922 |
536.14 |
Jul 06 2018 |
23490 |
536.14 |
Jun 29 2018 |
16933 |
536.14 |
Jun 29 2018 |
23428 |
536.14 |
Jun 22 2018 |
17216 |
536.14 |
Jun 22 2018 |
23796 |
536.14 |
Jun 15 2018 |
17328 |
536.14 |
Jun 15 2018 |
23818 |
536.14 |
Jun 08 2018 |
17415 |
536.14 |
Jun 08 2018 |
24009 |
536.14 |
Jun 01 2018 |
17820 |
536.14 |
Jun 01 2018 |
24390 |
536.14 |
May 25 2018 |
17888 |
536.14 |
May 25 2018 |
24592 |
536.14 |
May 18 2018 |
15203 |
496.01 |
May 18 2018 |
20641 |
496.01 |
May 11 2018 |
15251 |
496.01 |
May 11 2018 |
20789 |
496.01 |
May 04 2018 |
15512 |
496.01 |
May 04 2018 |
20974 |
496.01 |
Apr 27 2018 |
15378 |
496.01 |
Apr 27 2018 |
20846 |
496.01 |
Apr 20 2018 |
15402 |
496.01 |
Apr 20 2018 |
21001 |
496.01 |
Apr 13 2018 |
15210 |
496.01 |
Apr 13 2018 |
20895 |
496.01 |
Apr 06 2018 |
15546 |
496.01 |
Apr 06 2018 |
20987 |
496.01 |
Mar 30 2018 |
15889 |
496.01 |
Mar 30 2018 |
21278 |
496.01 |
Mar 23 2018 |
16095 |
496.01 |
Mar 23 2018 |
21467 |
496.01 |
Mar 16 2018 |
15944 |
496.01 |
Mar 16 2018 |
21434 |
496.01 |
Mar 09 2018 |
15862 |
496.01 |
Mar 09 2018 |
21396 |
496.01 |
Mar 02 2018 |
15963 |
496.01 |
Mar 02 2018 |
21674 |
496.01 |
Feb 23 2018 |
16139 |
496.01 |
Feb 23 2018 |
21847 |
496.01 |
Feb 16 2018 |
16167 |
496.01 |
Feb 16 2018 |
21822 |
496.01 |
Feb 09 2018 |
15969 |
496.01 |
Feb 09 2018 |
21598 |
496.01 |
Feb 02 2018 |
15897 |
496.01 |
Feb 02 2018 |
21497 |
496.01 |
Jan 26 2018 |
15971 |
496.01 |
Jan 26 2018 |
21556 |
496.01 |
Jan 19 2018 |
15969 |
496.01 |
Jan 19 2018 |
21558 |
496.01 |
Jan 12 2018 |
15999 |
496.01 |
Jan 12 2018 |
21557 |
496.01 |
Jan 05 2018 |
15999 |
496.01 |
Jan 05 2018 |
21582 |
496.01 |
Dec 29 2017 |
15999 |
496.01 |
Dec 29 2017 |
21582 |
496.01 |
Dec 22 2017 |
15999 |
496.01 |
Dec 22 2017 |
21584 |
496.01 |
Dec 15 2017 |
15999 |
496.01 |
Dec 15 2017 |
21576 |
496.01 |
Dec 08 2017 |
15999 |
496.01 |
Dec 08 2017 |
21576 |
496.01 |
Dec 01 2017 |
15999 |
496.01 |
Dec 01 2017 |
21576 |
496.01 |
Nov 24 2017 |
15999 |
496.01 |
Nov 24 2017 |
21576 |
496.01 |
Nov 17 2017 |
16000 |
496.01 |
Nov 17 2017 |
21577 |
496.01 |
Nov 10 2017 |
16027 |
496.01 |
Nov 10 2017 |
21597 |
496.01 |
Nov 03 2017 |
16027 |
496.01 |
Nov 03 2017 |
21598 |
496.01 |
Oct 27 2017 |
16050 |
496.01 |
Oct 27 2017 |
21632 |
496.01 |
Oct 20 2017 |
15963 |
496.01 |
Oct 20 2017 |
21577 |
496.01 |
Oct 13 2017 |
16011 |
496.01 |
Oct 13 2017 |
21607 |
496.01 |
Oct 06 2017 |
16014 |
496.01 |
Oct 06 2017 |
21608 |
496.01 |
Sep 29 2017 |
16012 |
496.01 |
Sep 29 2017 |
21518 |
496.01 |
Sep 22 2017 |
16233 |
496.01 |
Sep 22 2017 |
21729 |
496.01 |
Sep 15 2017 |
16215 |
496.01 |
Sep 15 2017 |
21797 |
496.01 |
Sep 08 2017 |
16137 |
496.01 |
Sep 08 2017 |
21907 |
496.01 |
Sep 01 2017 |
16176 |
496.01 |
Sep 01 2017 |
21982 |
496.01 |
Aug 25 2017 |
16515 |
496.01 |
Aug 25 2017 |
22359 |
496.01 |
Aug 18 2017 |
16569 |
496.01 |
Aug 18 2017 |
22469 |
496.01 |
Aug 11 2017 |
16633 |
496.01 |
Aug 11 2017 |
22517 |
496.01 |
Aug 04 2017 |
16720 |
496.01 |
Aug 04 2017 |
22733 |
496.01 |
Jul 28 2017 |
16832 |
496.01 |
Jul 28 2017 |
22890 |
496.01 |
Jul 21 2017 |
16836 |
496.01 |
Jul 21 2017 |
23001 |
496.01 |
Jul 14 2017 |
16927 |
496.01 |
Jul 14 2017 |
23076 |
496.01 |
Jul 07 2017 |
16989 |
496.01 |
Jul 07 2017 |
23134 |
496.01 |
Jun 30 2017 |
17031 |
496.01 |
Jun 30 2017 |
23220 |
496.01 |
Jun 23 2017 |
17238 |
496.01 |
Jun 23 2017 |
23382 |
496.01 |
Jun 16 2017 |
17290 |
496.01 |
Jun 16 2017 |
23387 |
496.01 |
Jun 09 2017 |
17184 |
496.01 |
Jun 09 2017 |
23315 |
496.01 |
Jun 02 2017 |
17536 |
496.01 |
Jun 02 2017 |
19690 |
516.52 |
Jun 02 2017 |
24860 |
506.27 |
May 26 2017 |
19883 |
516.52 |
May 26 2017 |
17588 |
496.01 |
May 26 2017 |
24971 |
506.27 |
May 19 2017 |
19551 |
512.07 |
May 19 2017 |
26028 |
512.07 |
May 12 2017 |
19715 |
512.07 |
May 12 2017 |
26174 |
512.07 |
May 05 2017 |
19670 |
512.07 |
May 05 2017 |
26131 |
512.07 |
Apr 28 2017 |
19392 |
512.07 |
Apr 28 2017 |
25811 |
512.07 |
Apr 21 2017 |
19663 |
512.07 |
Apr 21 2017 |
26053 |
512.07 |
Apr 14 2017 |
11175 |
427.96 |
Apr 14 2017 |
19678 |
512.07 |
Apr 14 2017 |
23979 |
495.25 |
Apr 07 2017 |
19795 |
512.07 |
Apr 07 2017 |
11054 |
427.96 |
Apr 07 2017 |
23660 |
495.25 |
Mar 31 2017 |
20143 |
512.07 |
Mar 31 2017 |
11105 |
427.96 |
Mar 31 2017 |
23898 |
495.25 |
Mar 24 2017 |
10907 |
427.96 |
Mar 24 2017 |
19901 |
512.07 |
Mar 24 2017 |
23510 |
495.25 |
Mar 17 2017 |
20008 |
512.07 |
Mar 17 2017 |
11047 |
427.96 |
Mar 17 2017 |
23688 |
495.25 |
Mar 10 2017 |
20134 |
512.07 |
Mar 10 2017 |
11092 |
427.96 |
Mar 10 2017 |
23733 |
495.25 |
Mar 03 2017 |
20028 |
512.07 |
Mar 03 2017 |
11015 |
427.96 |
Mar 03 2017 |
23606 |
495.25 |
Feb 24 2017 |
19903 |
512.07 |
Feb 24 2017 |
11101 |
427.96 |
Feb 24 2017 |
23627 |
495.25 |
Feb 17 2017 |
19640 |
512.07 |
Feb 17 2017 |
11126 |
427.96 |
Feb 17 2017 |
23604 |
495.25 |
Feb 10 2017 |
19672 |
512.07 |
Feb 10 2017 |
11249 |
427.96 |
Feb 10 2017 |
23709 |
495.25 |
Feb 03 2017 |
11225 |
427.96 |
Feb 03 2017 |
19677 |
512.07 |
Feb 03 2017 |
23661 |
495.25 |
Jan 27 2017 |
19699 |
512.07 |
Jan 27 2017 |
11193 |
427.96 |
Jan 27 2017 |
23663 |
495.25 |
Jan 20 2017 |
19678 |
512.07 |
Jan 20 2017 |
11164 |
427.96 |
Jan 20 2017 |
23616 |
495.25 |
Jan 13 2017 |
11142 |
427.96 |
Jan 13 2017 |
19687 |
512.07 |
Jan 13 2017 |
23585 |
495.25 |
Jan 06 2017 |
11142 |
427.96 |
Jan 06 2017 |
19696 |
512.07 |
Jan 06 2017 |
23591 |
495.25 |
Dec 30 2016 |
19706 |
512.07 |
Dec 30 2016 |
11142 |
427.96 |
Dec 30 2016 |
23601 |
495.25 |
Dec 23 2016 |
11142 |
427.96 |
Dec 23 2016 |
19706 |
512.07 |
Dec 23 2016 |
23601 |
495.25 |
Dec 16 2016 |
11142 |
427.96 |
Dec 16 2016 |
19694 |
512.07 |
Dec 16 2016 |
23598 |
495.25 |
Dec 09 2016 |
19698 |
512.07 |
Dec 09 2016 |
11141 |
427.96 |
Dec 09 2016 |
23599 |
495.25 |
Dec 02 2016 |
19698 |
512.07 |
Dec 02 2016 |
11141 |
427.96 |
Dec 02 2016 |
23599 |
495.25 |
Nov 25 2016 |
11141 |
427.96 |
Nov 25 2016 |
19694 |
512.07 |
Nov 25 2016 |
23596 |
495.25 |
Nov 18 2016 |
19694 |
512.07 |
Nov 18 2016 |
11141 |
427.96 |
Nov 18 2016 |
23596 |
495.25 |
Nov 11 2016 |
19694 |
512.07 |
Nov 11 2016 |
11132 |
427.96 |
Nov 11 2016 |
23567 |
495.25 |
Nov 04 2016 |
19694 |
512.07 |
Nov 04 2016 |
11132 |
427.96 |
Nov 04 2016 |
23567 |
495.25 |
Oct 28 2016 |
11150 |
427.96 |
Oct 28 2016 |
19695 |
512.07 |
Oct 28 2016 |
23583 |
495.25 |
Oct 21 2016 |
19694 |
512.07 |
Oct 21 2016 |
11161 |
427.96 |
Oct 21 2016 |
23604 |
495.25 |
Oct 14 2016 |
19624 |
512.07 |
Oct 14 2016 |
11163 |
427.96 |
Oct 14 2016 |
23574 |
495.25 |
Oct 07 2016 |
11166 |
427.96 |
Oct 07 2016 |
19650 |
512.07 |
Oct 07 2016 |
23590 |
495.25 |
Sep 30 2016 |
19707 |
512.07 |
Sep 30 2016 |
11173 |
427.96 |
Sep 30 2016 |
23627 |
495.25 |
Sep 23 2016 |
19744 |
512.07 |
Sep 23 2016 |
11057 |
427.96 |
Sep 23 2016 |
23453 |
495.25 |
Sep 16 2016 |
19854 |
512.07 |
Sep 16 2016 |
11019 |
427.96 |
Sep 16 2016 |
23476 |
495.25 |
Sep 09 2016 |
19940 |
512.07 |
Sep 09 2016 |
11137 |
427.96 |
Sep 09 2016 |
23549 |
495.25 |
Sep 02 2016 |
20106 |
512.07 |
Sep 02 2016 |
11185 |
427.96 |
Sep 02 2016 |
23709 |
495.25 |
Aug 26 2016 |
20167 |
512.07 |
Aug 26 2016 |
10916 |
427.96 |
Aug 26 2016 |
23516 |
495.25 |
Aug 19 2016 |
10958 |
427.96 |
Aug 19 2016 |
20213 |
512.07 |
Aug 19 2016 |
23532 |
495.25 |
Aug 12 2016 |
20477 |
512.07 |
Aug 12 2016 |
10961 |
427.96 |
Aug 12 2016 |
25510 |
495.25 |
Aug 05 2016 |
20367 |
512.07 |
Aug 05 2016 |
11002 |
427.96 |
Aug 05 2016 |
25656 |
495.25 |
Jul 29 2016 |
10860 |
427.96 |
Jul 29 2016 |
20416 |
512.07 |
Jul 29 2016 |
25845 |
495.25 |
Jul 22 2016 |
10997 |
427.96 |
Jul 22 2016 |
20681 |
512.07 |
Jul 22 2016 |
26066 |
495.25 |
Jun 22 2016 |
11160 |
427.96 |
Jun 22 2016 |
20548 |
507.27 |
Jun 22 2016 |
26646 |
491.41 |
Jun 15 2016 |
11317 |
427.96 |
Jun 15 2016 |
20592 |
507.27 |
Jun 15 2016 |
26918 |
491.41 |
Jun 08 2016 |
20059 |
499.82 |
Jun 08 2016 |
11341 |
427.96 |
Jun 08 2016 |
24895 |
475.87 |
Jun 01 2016 |
20111 |
499.82 |
Jun 01 2016 |
11407 |
427.96 |
Jun 01 2016 |
25191 |
475.87 |
May 25 2016 |
20005 |
499.82 |
May 25 2016 |
11430 |
427.96 |
May 25 2016 |
25024 |
475.87 |
May 18 2016 |
11516 |
427.96 |
May 18 2016 |
18020 |
427.96 |
May 11 2016 |
11541 |
427.96 |
May 11 2016 |
22378 |
527.63 |
May 11 2016 |
27810 |
494.4 |
May 04 2016 |
22242 |
527.63 |
May 04 2016 |
11468 |
427.96 |
May 04 2016 |
27690 |
494.4 |
Apr 27 2016 |
22667 |
527.63 |
Apr 27 2016 |
14479 |
453.2 |
Apr 27 2016 |
27572 |
490.41 |
Apr 20 2016 |
17047 |
478.44 |
Apr 20 2016 |
22666 |
527.63 |
Apr 20 2016 |
30254 |
511.23 |
Apr 13 2016 |
21098 |
510.22 |
Apr 13 2016 |
17451 |
478.44 |
Apr 13 2016 |
29272 |
503.87 |
Apr 06 2016 |
21754 |
518.03 |
Apr 06 2016 |
21240 |
510.22 |
Apr 06 2016 |
29605 |
503.87 |
Mar 30 2016 |
21539 |
518.03 |
Mar 30 2016 |
21106 |
510.22 |
Mar 30 2016 |
29410 |
503.87 |
Mar 23 2016 |
21059 |
510.22 |
Mar 23 2016 |
21863 |
518.03 |
Mar 23 2016 |
29518 |
503.87 |
Mar 16 2016 |
21024 |
510.22 |
Mar 16 2016 |
22046 |
518.03 |
Mar 16 2016 |
29566 |
503.87 |
Mar 09 2016 |
20896 |
510.22 |
Mar 09 2016 |
22188 |
518.03 |
Mar 09 2016 |
29630 |
503.87 |
Mar 02 2016 |
21811 |
518.03 |
Mar 02 2016 |
20849 |
510.22 |
Mar 02 2016 |
29340 |
503.87 |
Feb 24 2016 |
20759 |
510.22 |
Feb 24 2016 |
21748 |
518.03 |
Feb 24 2016 |
29196 |
503.87 |
Feb 17 2016 |
20852 |
510.22 |
Feb 17 2016 |
22004 |
518.03 |
Feb 17 2016 |
29494 |
503.87 |
Feb 10 2016 |
21837 |
518.03 |
Feb 10 2016 |
20801 |
510.22 |
Feb 10 2016 |
29398 |
503.87 |
Feb 03 2016 |
20782 |
510.22 |
Feb 03 2016 |
21801 |
518.03 |
Feb 03 2016 |
29361 |
503.87 |
Jan 27 2016 |
20698 |
510.22 |
Jan 27 2016 |
21847 |
518.03 |
Jan 27 2016 |
29321 |
503.87 |
Jan 20 2016 |
20737 |
510.22 |
Jan 20 2016 |
21847 |
518.03 |
Jan 20 2016 |
29317 |
503.87 |
Jan 13 2016 |
21871 |
518.03 |
Jan 13 2016 |
20791 |
510.22 |
Jan 13 2016 |
29354 |
503.87 |
Jan 06 2016 |
20806 |
510.22 |
Jan 06 2016 |
21871 |
518.03 |
Jan 06 2016 |
29368 |
503.87 |
Dec 30 2015 |
20791 |
510.22 |
Dec 30 2015 |
21871 |
518.03 |
Dec 30 2015 |
29354 |
503.87 |
Dec 23 2015 |
20790 |
510.22 |
Dec 23 2015 |
21869 |
518.03 |
Dec 23 2015 |
29353 |
503.87 |
Dec 16 2015 |
20790 |
510.22 |
Dec 16 2015 |
21869 |
518.03 |
Dec 16 2015 |
29353 |
503.87 |
Dec 09 2015 |
20800 |
510.22 |
Dec 09 2015 |
21870 |
518.03 |
Dec 09 2015 |
29358 |
503.87 |
Dec 02 2015 |
20802 |
510.22 |
Dec 02 2015 |
21871 |
518.03 |
Dec 02 2015 |
29360 |
503.87 |
Nov 25 2015 |
21871 |
518.03 |
Nov 25 2015 |
20803 |
510.22 |
Nov 25 2015 |
29361 |
503.87 |
Nov 18 2015 |
20803 |
510.22 |
Nov 18 2015 |
21870 |
518.03 |
Nov 18 2015 |
29360 |
503.87 |
Nov 11 2015 |
20803 |
510.22 |
Nov 11 2015 |
21839 |
518.03 |
Nov 11 2015 |
29340 |
503.87 |
Nov 04 2015 |
21839 |
518.03 |
Nov 04 2015 |
20803 |
510.22 |
Nov 04 2015 |
29340 |
503.87 |
Oct 28 2015 |
20764 |
510.22 |
Oct 28 2015 |
21841 |
518.03 |
Oct 28 2015 |
29294 |
503.87 |
Oct 21 2015 |
21759 |
518.03 |
Oct 21 2015 |
20788 |
510.22 |
Oct 21 2015 |
29262 |
503.87 |
Oct 14 2015 |
21749 |
518.03 |
Oct 14 2015 |
20763 |
510.22 |
Oct 14 2015 |
29228 |
503.87 |
Oct 07 2015 |
20700 |
510.22 |
Oct 07 2015 |
21796 |
518.03 |
Oct 07 2015 |
29236 |
503.87 |
Sep 30 2015 |
20698 |
510.22 |
Sep 30 2015 |
21812 |
518.03 |
Sep 30 2015 |
29257 |
503.87 |
Sep 23 2015 |
20665 |
510.22 |
Sep 23 2015 |
21920 |
518.03 |
Sep 23 2015 |
29293 |
503.87 |
Sep 16 2015 |
21692 |
518.03 |
Sep 16 2015 |
20644 |
510.22 |
Sep 16 2015 |
29153 |
503.87 |
Sep 09 2015 |
20604 |
510.22 |
Sep 09 2015 |
21647 |
518.03 |
Sep 09 2015 |
29089 |
503.87 |
Sep 02 2015 |
20391 |
510.22 |
Sep 02 2015 |
21753 |
518.03 |
Sep 02 2015 |
29022 |
503.87 |
Aug 26 2015 |
21940 |
518.03 |
Aug 26 2015 |
20628 |
510.22 |
Aug 26 2015 |
29220 |
503.87 |
Aug 19 2015 |
20715 |
510.22 |
Aug 19 2015 |
22192 |
518.03 |
Aug 19 2015 |
29508 |
503.87 |
Aug 12 2015 |
20842 |
510.22 |
Aug 12 2015 |
22161 |
518.03 |
Aug 12 2015 |
29645 |
503.87 |
Aug 05 2015 |
20768 |
510.22 |
Aug 05 2015 |
22256 |
518.03 |
Aug 05 2015 |
29599 |
503.87 |
Jul 29 2015 |
22218 |
518.03 |
Jul 29 2015 |
20990 |
510.22 |
Jul 29 2015 |
29820 |
503.87 |
Jul 22 2015 |
20909 |
510.22 |
Jul 22 2015 |
22203 |
518.03 |
Jul 22 2015 |
29903 |
503.87 |
Jul 15 2015 |
21025 |
510.22 |
Jul 15 2015 |
22544 |
518.03 |
Jul 15 2015 |
30129 |
503.87 |
Jul 08 2015 |
21073 |
510.22 |
Jul 08 2015 |
22645 |
518.03 |
Jul 08 2015 |
30263 |
503.87 |
Jul 01 2015 |
21185 |
510.22 |
Jul 01 2015 |
22790 |
518.03 |
Jul 01 2015 |
30404 |
503.87 |
Jun 24 2015 |
21230 |
510.22 |
Jun 24 2015 |
22827 |
518.03 |
Jun 24 2015 |
30497 |
503.87 |
Jun 17 2015 |
21309 |
510.22 |
Jun 17 2015 |
22681 |
518.03 |
Jun 17 2015 |
30506 |
503.87 |
Jun 10 2015 |
22930 |
518.03 |
Jun 10 2015 |
21337 |
510.22 |
Jun 10 2015 |
30582 |
503.87 |
Jun 03 2015 |
21310 |
510.22 |
Jun 03 2015 |
23076 |
518.03 |
Jun 03 2015 |
30791 |
503.87 |
May 27 2015 |
21265 |
510.22 |
May 27 2015 |
22875 |
518.03 |
May 27 2015 |
30509 |
503.87 |
May 20 2015 |
22966 |
518.03 |
May 20 2015 |
21342 |
510.22 |
May 20 2015 |
30535 |
503.87 |
May 13 2015 |
19727 |
492.82 |
May 13 2015 |
23271 |
518.03 |
May 13 2015 |
30792 |
505.43 |
May 06 2015 |
23071 |
518.03 |
May 06 2015 |
19322 |
492.82 |
May 06 2015 |
30395 |
505.43 |
Apr 29 2015 |
19439 |
492.82 |
Apr 29 2015 |
26257 |
557.62 |
Apr 29 2015 |
31745 |
514.42 |
Apr 22 2015 |
26361 |
557.62 |
Apr 22 2015 |
19556 |
492.82 |
Apr 22 2015 |
31887 |
514.42 |
May 07 2014 |
25226 |
561.42 |
May 07 2014 |
37065 |
561.42 |
Apr 30 2014 |
25941 |
561.42 |
Apr 30 2014 |
37917 |
561.42 |
Apr 23 2014 |
26487 |
561.42 |
Apr 23 2014 |
38468 |
561.42 |
Apr 16 2014 |
26417 |
561.42 |
Apr 16 2014 |
38134 |
561.42 |
Apr 09 2014 |
27363 |
561.42 |
Apr 09 2014 |
38823 |
561.42 |
Apr 02 2014 |
27365 |
561.42 |
Apr 02 2014 |
38143 |
561.42 |
Mar 26 2014 |
26800 |
561.42 |
Mar 26 2014 |
38035 |
561.42 |
Mar 19 2014 |
26742 |
561.42 |
Mar 19 2014 |
38045 |
561.42 |
Mar 12 2014 |
26692 |
561.42 |
Mar 12 2014 |
38038 |
561.42 |
Mar 05 2014 |
26119 |
561.42 |
Mar 05 2014 |
37693 |
561.42 |
Feb 26 2014 |
25934 |
561.42 |
Feb 26 2014 |
37553 |
561.42 |
Feb 19 2014 |
26072 |
561.42 |
Feb 19 2014 |
37561 |
561.42 |
Feb 12 2014 |
26024 |
561.42 |
Feb 12 2014 |
37461 |
561.42 |
Feb 05 2014 |
26055 |
561.42 |
Feb 05 2014 |
37596 |
561.42 |
Jan 29 2014 |
25871 |
561.42 |
Jan 29 2014 |
37578 |
561.42 |
Jan 22 2014 |
25734 |
561.42 |
Jan 22 2014 |
37377 |
561.42 |
Jan 15 2014 |
25758 |
561.42 |
Jan 15 2014 |
37462 |
561.42 |
Jan 08 2014 |
25619 |
561.42 |
Jan 08 2014 |
37385 |
561.42 |
Jan 01 2014 |
25619 |
561.42 |
Jan 01 2014 |
37390 |
561.42 |
Dec 25 2013 |
25619 |
561.42 |
Dec 25 2013 |
37418 |
561.42 |
Dec 18 2013 |
25619 |
561.42 |
Dec 18 2013 |
37418 |
561.42 |
Dec 11 2013 |
25620 |
561.42 |
Dec 11 2013 |
37419 |
561.42 |
Dec 04 2013 |
25621 |
561.42 |
Dec 04 2013 |
37421 |
561.42 |
Nov 27 2013 |
25621 |
561.42 |
Nov 27 2013 |
37421 |
561.42 |
Nov 20 2013 |
25621 |
561.42 |
Nov 20 2013 |
37422 |
561.42 |
Nov 13 2013 |
25622 |
561.42 |
Nov 13 2013 |
37423 |
561.42 |
Nov 06 2013 |
25622 |
561.42 |
Nov 06 2013 |
37424 |
561.42 |
Oct 30 2013 |
25622 |
561.42 |
Oct 30 2013 |
37422 |
561.42 |
Oct 23 2013 |
25612 |
561.42 |
Oct 23 2013 |
37419 |
561.42 |
Oct 16 2013 |
25599 |
561.42 |
Oct 16 2013 |
37322 |
561.42 |
Oct 09 2013 |
25252 |
561.42 |
Oct 09 2013 |
36924 |
561.42 |
Oct 02 2013 |
25374 |
561.42 |
Oct 02 2013 |
37063 |
561.42 |
Sep 25 2013 |
25370 |
561.42 |
Sep 25 2013 |
37023 |
561.42 |
Sep 18 2013 |
25158 |
561.42 |
Sep 18 2013 |
36670 |
561.42 |
Sep 11 2013 |
25076 |
561.42 |
Sep 11 2013 |
36411 |
561.42 |
Sep 04 2013 |
25281 |
561.42 |
Sep 04 2013 |
36573 |
561.42 |
Aug 28 2013 |
25078 |
561.42 |
Aug 28 2013 |
36311 |
561.42 |
Aug 21 2013 |
25167 |
561.42 |
Aug 21 2013 |
36564 |
561.42 |
Aug 14 2013 |
25175 |
561.42 |
Aug 14 2013 |
36277 |
561.42 |
Aug 07 2013 |
25125 |
561.42 |
Aug 07 2013 |
36571 |
561.42 |
Jul 31 2013 |
25623 |
561.42 |
Jul 31 2013 |
37131 |
561.42 |
Jul 24 2013 |
22985 |
520.4 |
Jul 24 2013 |
33540 |
520.4 |
Jul 17 2013 |
24678 |
545.33 |
Jul 17 2013 |
36188 |
545.33 |
Jul 10 2013 |
24886 |
545.33 |
Jul 10 2013 |
36542 |
545.33 |
Jul 03 2013 |
24831 |
545.33 |
Jul 03 2013 |
36547 |
545.33 |
Jun 26 2013 |
24727 |
545.33 |
Jun 26 2013 |
36708 |
545.33 |
Jun 19 2013 |
24944 |
545.33 |
Jun 19 2013 |
36693 |
545.33 |
Jun 12 2013 |
25000 |
545.33 |
Jun 12 2013 |
36994 |
545.33 |
Jun 05 2013 |
24743 |
545.33 |
Jun 05 2013 |
36612 |
545.33 |
May 29 2013 |
24630 |
545.33 |
May 29 2013 |
36676 |
545.33 |
May 08 2013 |
22400 |
507.98 |
May 08 2013 |
33336 |
507.98 |
May 01 2013 |
20856 |
485.1 |
May 01 2013 |
30554 |
485.1 |
Apr 24 2013 |
20258 |
485.1 |
Apr 24 2013 |
30344 |
485.1 |
Apr 17 2013 |
22816 |
515.91 |
Apr 17 2013 |
34304 |
515.91 |
Apr 10 2013 |
22682 |
515.91 |
Apr 10 2013 |
34014 |
515.91 |
Apr 03 2013 |
22605 |
515.91 |
Apr 03 2013 |
33846 |
515.91 |
Mar 27 2013 |
23051 |
515.91 |
Mar 27 2013 |
33960 |
515.91 |
Mar 20 2013 |
22869 |
515.91 |
Mar 20 2013 |
33881 |
515.91 |
Mar 13 2013 |
33724 |
515.91 |
Oct 19 2012 |
21059 |
515.91 |
Oct 19 2012 |
32855 |
515.91 |
Sep 23 2012 |
20681 |
515.91 |
Sep 23 2012 |
32419 |
515.91 |
Aug 31 2012 |
19796 |
515.91 |
Aug 31 2012 |
31648 |
515.91 |
Aug 24 2012 |
19536 |
515.91 |
Aug 24 2012 |
31268 |
515.91 |
Aug 10 2012 |
18807 |
515.91 |
Aug 10 2012 |
30295 |
515.91 |
Aug 03 2012 |
18373 |
515.91 |
Aug 03 2012 |
29806 |
515.91 |
Jul 27 2012 |
18106 |
515.91 |
Jul 27 2012 |
29148 |
515.91 |
Jul 06 2012 |
17260 |
515.91 |
Jul 06 2012 |
28201 |
515.91 |
Jun 22 2012 |
16936 |
515.91 |
Jun 22 2012 |
27143 |
515.91 |
Jun 15 2012 |
16727 |
515.91 |
Jun 15 2012 |
27479 |
515.91 |
Jun 08 2012 |
16433 |
515.91 |
Jun 08 2012 |
27229 |
515.91 |
Jun 01 2012 |
16381 |
515.91 |
Jun 01 2012 |
26854 |
515.91 |
May 25 2012 |
15281 |
515.91 |
May 25 2012 |
25046 |
515.91 |
May 18 2012 |
15323 |
515.91 |
May 18 2012 |
25297 |
515.91 |
May 11 2012 |
14985 |
519.88 |
May 11 2012 |
25458 |
519.88 |
May 04 2012 |
15571 |
577.54 |
May 04 2012 |
28123 |
577.54 |
Apr 27 2012 |
13771 |
577.54 |
Apr 27 2012 |
27060 |
577.54 |