Jul 20 2018 |
15984 |
510.55 |
Jul 20 2018 |
21417 |
510.55 |
Jul 13 2018 |
15765 |
510.55 |
Jul 13 2018 |
21221 |
510.55 |
Jul 06 2018 |
15768 |
510.55 |
Jul 06 2018 |
21020 |
510.55 |
Jun 29 2018 |
15753 |
510.55 |
Jun 29 2018 |
20989 |
510.55 |
Jun 22 2018 |
16069 |
510.55 |
Jun 22 2018 |
21331 |
510.55 |
Jun 15 2018 |
15990 |
510.55 |
Jun 15 2018 |
21387 |
510.55 |
Jun 08 2018 |
16172 |
510.55 |
Jun 08 2018 |
21589 |
510.55 |
Jun 01 2018 |
16307 |
510.55 |
Jun 01 2018 |
21961 |
510.55 |
May 25 2018 |
16353 |
510.55 |
May 25 2018 |
22129 |
510.55 |
May 18 2018 |
16364 |
510.55 |
May 18 2018 |
22213 |
510.55 |
May 11 2018 |
16319 |
510.55 |
May 11 2018 |
22341 |
510.55 |
May 04 2018 |
16513 |
510.55 |
May 04 2018 |
22566 |
510.55 |
Apr 27 2018 |
16568 |
510.55 |
Apr 27 2018 |
22472 |
510.55 |
Apr 20 2018 |
16721 |
510.55 |
Apr 20 2018 |
22607 |
510.55 |
Apr 13 2018 |
16687 |
510.55 |
Apr 13 2018 |
22500 |
510.55 |
Apr 06 2018 |
16559 |
510.55 |
Apr 06 2018 |
22603 |
510.55 |
Mar 30 2018 |
16680 |
510.55 |
Mar 30 2018 |
22940 |
510.55 |
Mar 23 2018 |
16687 |
510.55 |
Mar 23 2018 |
23134 |
510.55 |
Mar 16 2018 |
16736 |
510.55 |
Mar 16 2018 |
23090 |
510.55 |
Mar 09 2018 |
16604 |
510.55 |
Mar 09 2018 |
23056 |
510.55 |
Mar 02 2018 |
16769 |
510.55 |
Mar 02 2018 |
23315 |
510.55 |
Feb 23 2018 |
16934 |
510.55 |
Feb 23 2018 |
23497 |
510.55 |
Feb 16 2018 |
16877 |
510.55 |
Feb 16 2018 |
23487 |
510.55 |
Feb 09 2018 |
16890 |
510.55 |
Feb 09 2018 |
23229 |
510.55 |
Feb 02 2018 |
16857 |
510.55 |
Feb 02 2018 |
23121 |
510.55 |
Jan 26 2018 |
16898 |
510.55 |
Jan 26 2018 |
23190 |
510.55 |
Jan 19 2018 |
16907 |
510.55 |
Jan 19 2018 |
23195 |
510.55 |
Jan 12 2018 |
16889 |
510.55 |
Jan 12 2018 |
23201 |
510.55 |
Jan 05 2018 |
16918 |
510.55 |
Jan 05 2018 |
23224 |
510.55 |
Dec 29 2017 |
16919 |
510.55 |
Dec 29 2017 |
23224 |
510.55 |
Dec 22 2017 |
16921 |
510.55 |
Dec 22 2017 |
23226 |
510.55 |
Dec 15 2017 |
16910 |
510.55 |
Dec 15 2017 |
23219 |
510.55 |
Dec 08 2017 |
16910 |
510.55 |
Dec 08 2017 |
23219 |
510.55 |
Dec 01 2017 |
16910 |
510.55 |
Dec 01 2017 |
23219 |
510.55 |
Nov 24 2017 |
16910 |
510.55 |
Nov 24 2017 |
23219 |
510.55 |
Nov 17 2017 |
16910 |
510.55 |
Nov 17 2017 |
23220 |
510.55 |
Nov 10 2017 |
16910 |
510.55 |
Nov 10 2017 |
23240 |
510.55 |
Nov 03 2017 |
16911 |
510.55 |
Nov 03 2017 |
23241 |
510.55 |
Oct 27 2017 |
16911 |
510.55 |
Oct 27 2017 |
23273 |
510.55 |
Oct 20 2017 |
16941 |
510.55 |
Oct 20 2017 |
23215 |
510.55 |
Oct 13 2017 |
16941 |
510.55 |
Oct 13 2017 |
23248 |
510.55 |
Oct 06 2017 |
16930 |
510.55 |
Oct 06 2017 |
23238 |
510.55 |
Sep 29 2017 |
16958 |
510.55 |
Sep 29 2017 |
23148 |
510.55 |
Sep 22 2017 |
16951 |
510.55 |
Sep 22 2017 |
23385 |
510.55 |
Sep 15 2017 |
17046 |
510.55 |
Sep 15 2017 |
23458 |
510.55 |
Sep 08 2017 |
17061 |
510.55 |
Sep 08 2017 |
23563 |
510.55 |
Sep 01 2017 |
17300 |
510.55 |
Sep 01 2017 |
23672 |
510.55 |
Aug 25 2017 |
17341 |
510.55 |
Aug 25 2017 |
24041 |
510.55 |
Aug 18 2017 |
17379 |
510.55 |
Aug 18 2017 |
24144 |
510.55 |
Aug 11 2017 |
17320 |
510.55 |
Aug 11 2017 |
24204 |
510.55 |
Aug 04 2017 |
17456 |
510.55 |
Aug 04 2017 |
24435 |
510.55 |
Jul 28 2017 |
17527 |
510.55 |
Jul 21 2017 |
21434 |
571.02 |
Jul 21 2017 |
30062 |
571.02 |
Jul 14 2017 |
21554 |
571.02 |
Jul 14 2017 |
30199 |
571.02 |
Jul 07 2017 |
21586 |
571.02 |
Jul 07 2017 |
30310 |
571.02 |
Jun 30 2017 |
21726 |
571.02 |
Jun 30 2017 |
30403 |
571.02 |
Jun 23 2017 |
22847 |
571.02 |
Jun 23 2017 |
30588 |
571.02 |
Jun 16 2017 |
22914 |
571.02 |
Jun 16 2017 |
30576 |
571.02 |
Jun 09 2017 |
22994 |
571.02 |
Jun 09 2017 |
30496 |
571.02 |
Jun 02 2017 |
23048 |
571.02 |
Jun 02 2017 |
30919 |
571.02 |
May 26 2017 |
23275 |
571.02 |
May 26 2017 |
31088 |
571.02 |
May 19 2017 |
23317 |
571.02 |
May 19 2017 |
31509 |
571.02 |
May 12 2017 |
23456 |
571.02 |
May 12 2017 |
31630 |
571.02 |
May 05 2017 |
23350 |
571.02 |
May 05 2017 |
31540 |
571.02 |
Apr 28 2017 |
23034 |
571.02 |
Apr 28 2017 |
31131 |
571.02 |
Apr 21 2017 |
23332 |
571.02 |
Apr 21 2017 |
31497 |
571.02 |
Apr 14 2017 |
23329 |
571.02 |
Apr 14 2017 |
31460 |
571.02 |
Apr 07 2017 |
23525 |
571.02 |
Apr 07 2017 |
31158 |
571.02 |
Mar 31 2017 |
23888 |
571.02 |
Mar 31 2017 |
31347 |
571.02 |
Mar 24 2017 |
23587 |
571.02 |
Mar 24 2017 |
30823 |
571.02 |
Mar 17 2017 |
23705 |
571.02 |
Mar 17 2017 |
31025 |
571.02 |
Mar 10 2017 |
23832 |
571.02 |
Mar 10 2017 |
31013 |
571.02 |
Mar 03 2017 |
23667 |
571.02 |
Mar 03 2017 |
30800 |
571.02 |
Feb 24 2017 |
23534 |
571.02 |
Feb 24 2017 |
30827 |
571.02 |
Feb 17 2017 |
23244 |
571.02 |
Feb 17 2017 |
30752 |
571.02 |
Feb 10 2017 |
23291 |
571.02 |
Feb 10 2017 |
30890 |
571.02 |
Feb 03 2017 |
23291 |
571.02 |
Feb 03 2017 |
30826 |
571.02 |
Jan 27 2017 |
23330 |
571.02 |
Jan 27 2017 |
30826 |
571.02 |
Jan 20 2017 |
23325 |
571.02 |
Jan 20 2017 |
30791 |
571.02 |
Jan 13 2017 |
23343 |
571.02 |
Jan 13 2017 |
30777 |
571.02 |
Jan 06 2017 |
23352 |
571.02 |
Jan 06 2017 |
30785 |
571.02 |
Dec 30 2016 |
23363 |
571.02 |
Dec 30 2016 |
30796 |
571.02 |
Dec 23 2016 |
23363 |
571.02 |
Dec 23 2016 |
30796 |
571.02 |
Dec 16 2016 |
23346 |
571.02 |
Dec 16 2016 |
30787 |
571.02 |
Dec 09 2016 |
23344 |
571.02 |
Dec 09 2016 |
30782 |
571.02 |
Dec 02 2016 |
23344 |
571.02 |
Dec 02 2016 |
30783 |
571.02 |
Nov 25 2016 |
23338 |
571.02 |
Nov 25 2016 |
30779 |
571.02 |
Nov 18 2016 |
23338 |
571.02 |
Nov 18 2016 |
30779 |
571.02 |
Nov 11 2016 |
23338 |
571.02 |
Nov 11 2016 |
30743 |
571.02 |
Nov 04 2016 |
23338 |
571.02 |
Nov 04 2016 |
30743 |
571.02 |
Oct 28 2016 |
23339 |
571.02 |
Oct 28 2016 |
30754 |
571.02 |
Oct 21 2016 |
23337 |
571.02 |
Oct 21 2016 |
30773 |
571.02 |
Oct 14 2016 |
23241 |
571.02 |
Oct 14 2016 |
30727 |
571.02 |
Oct 07 2016 |
16655 |
479.98 |
Oct 07 2016 |
23273 |
571.02 |
Oct 07 2016 |
27019 |
525.5 |
Sep 30 2016 |
23341 |
571.02 |
Sep 30 2016 |
16662 |
479.98 |
Sep 30 2016 |
27060 |
525.5 |
Sep 23 2016 |
23434 |
571.02 |
Sep 23 2016 |
16459 |
479.98 |
Sep 23 2016 |
26877 |
525.5 |
Sep 16 2016 |
23548 |
571.02 |
Sep 16 2016 |
16382 |
479.98 |
Sep 16 2016 |
26908 |
525.5 |
Sep 09 2016 |
23658 |
571.02 |
Sep 09 2016 |
16493 |
479.98 |
Sep 09 2016 |
27006 |
525.5 |
Sep 02 2016 |
23840 |
571.02 |
Sep 02 2016 |
16549 |
479.98 |
Sep 02 2016 |
27153 |
525.5 |
Aug 26 2016 |
23899 |
571.02 |
Aug 26 2016 |
16338 |
479.98 |
Aug 26 2016 |
26973 |
525.5 |
Aug 19 2016 |
16371 |
479.98 |
Aug 19 2016 |
23938 |
571.02 |
Aug 19 2016 |
26973 |
525.5 |
Aug 12 2016 |
24264 |
571.02 |
Aug 12 2016 |
16400 |
479.98 |
Aug 12 2016 |
29201 |
525.5 |
Aug 05 2016 |
24072 |
571.02 |
Aug 05 2016 |
16449 |
479.98 |
Aug 05 2016 |
29317 |
525.5 |
Jul 29 2016 |
16320 |
479.98 |
Jul 29 2016 |
24164 |
571.02 |
Jul 29 2016 |
29538 |
525.5 |
Jul 22 2016 |
16446 |
479.98 |
Jul 22 2016 |
17620 |
477.67 |
Jul 22 2016 |
23880 |
478.82 |
Jun 22 2016 |
20229 |
518.98 |
Jun 22 2016 |
17925 |
477.67 |
Jun 22 2016 |
28492 |
505.21 |
Jun 15 2016 |
20511 |
518.98 |
Jun 15 2016 |
17972 |
477.67 |
Jun 15 2016 |
28795 |
505.21 |
Jun 08 2016 |
18104 |
477.67 |
Jun 08 2016 |
20616 |
518.98 |
Jun 08 2016 |
28933 |
505.21 |
Jun 01 2016 |
18181 |
477.67 |
Jun 01 2016 |
20718 |
518.98 |
Jun 01 2016 |
29211 |
505.21 |
May 25 2016 |
18082 |
477.67 |
May 25 2016 |
20679 |
518.98 |
May 25 2016 |
28995 |
505.21 |
May 18 2016 |
18268 |
477.67 |
May 18 2016 |
20785 |
518.98 |
May 18 2016 |
29220 |
505.21 |
May 11 2016 |
20851 |
518.98 |
May 11 2016 |
18190 |
477.67 |
May 11 2016 |
29244 |
505.21 |
May 04 2016 |
18086 |
477.67 |
May 04 2016 |
20713 |
518.98 |
May 04 2016 |
29126 |
505.21 |
Apr 27 2016 |
18394 |
477.67 |
Apr 27 2016 |
20984 |
518.98 |
Apr 27 2016 |
29551 |
505.21 |
Apr 20 2016 |
20841 |
518.98 |
Apr 20 2016 |
18414 |
477.67 |
Apr 20 2016 |
29493 |
505.21 |
Apr 13 2016 |
18270 |
477.67 |
Apr 13 2016 |
21305 |
518.98 |
Apr 13 2016 |
29455 |
505.21 |
Apr 06 2016 |
21851 |
518.98 |
Apr 06 2016 |
18362 |
477.67 |
Apr 06 2016 |
29785 |
505.21 |
Mar 30 2016 |
21631 |
518.98 |
Mar 30 2016 |
18253 |
477.67 |
Mar 30 2016 |
29588 |
505.21 |
Mar 23 2016 |
18202 |
477.67 |
Mar 23 2016 |
21954 |
518.98 |
Mar 23 2016 |
29689 |
505.21 |
Mar 16 2016 |
18147 |
477.67 |
Mar 16 2016 |
22135 |
518.98 |
Mar 16 2016 |
29736 |
505.21 |
Mar 09 2016 |
18043 |
477.67 |
Mar 09 2016 |
22272 |
518.98 |
Mar 09 2016 |
29802 |
505.21 |
Mar 02 2016 |
21891 |
518.98 |
Mar 02 2016 |
18001 |
477.67 |
Mar 02 2016 |
29505 |
505.21 |
Feb 24 2016 |
17909 |
477.67 |
Feb 24 2016 |
21829 |
518.98 |
Feb 24 2016 |
29355 |
505.21 |
Feb 17 2016 |
17991 |
477.67 |
Feb 17 2016 |
22086 |
518.98 |
Feb 17 2016 |
29655 |
505.21 |
Feb 10 2016 |
21919 |
518.98 |
Feb 10 2016 |
17968 |
477.67 |
Feb 10 2016 |
29550 |
505.21 |
Feb 03 2016 |
17941 |
477.67 |
Feb 03 2016 |
21883 |
518.98 |
Feb 03 2016 |
29520 |
505.21 |
Jan 27 2016 |
17878 |
477.67 |
Jan 27 2016 |
21931 |
518.98 |
Jan 27 2016 |
29479 |
505.21 |
Jan 20 2016 |
17919 |
477.67 |
Jan 20 2016 |
21929 |
518.98 |
Jan 20 2016 |
29476 |
505.21 |
Jan 13 2016 |
21953 |
518.98 |
Jan 13 2016 |
17948 |
477.67 |
Jan 13 2016 |
29515 |
505.21 |
Jan 06 2016 |
17954 |
477.67 |
Jan 06 2016 |
21953 |
518.98 |
Jan 06 2016 |
29530 |
505.21 |
Dec 30 2015 |
17944 |
477.67 |
Dec 30 2015 |
21953 |
518.98 |
Dec 30 2015 |
29516 |
505.21 |
Dec 23 2015 |
17943 |
477.67 |
Dec 23 2015 |
21951 |
518.98 |
Dec 23 2015 |
29515 |
505.21 |
Dec 16 2015 |
17943 |
477.67 |
Dec 16 2015 |
21951 |
518.98 |
Dec 16 2015 |
29515 |
505.21 |
Dec 09 2015 |
17951 |
477.67 |
Dec 09 2015 |
21952 |
518.98 |
Dec 09 2015 |
29520 |
505.21 |
Dec 02 2015 |
17952 |
477.67 |
Dec 02 2015 |
21953 |
518.98 |
Dec 02 2015 |
29522 |
505.21 |
Nov 25 2015 |
21953 |
518.98 |
Nov 25 2015 |
17952 |
477.67 |
Nov 25 2015 |
29523 |
505.21 |
Nov 18 2015 |
17952 |
477.67 |
Nov 18 2015 |
21952 |
518.98 |
Nov 18 2015 |
29522 |
505.21 |
Nov 11 2015 |
17952 |
477.67 |
Nov 11 2015 |
21920 |
518.98 |
Nov 11 2015 |
29502 |
505.21 |
Nov 04 2015 |
21920 |
518.98 |
Nov 04 2015 |
17952 |
477.67 |
Nov 04 2015 |
29502 |
505.21 |
Oct 28 2015 |
17918 |
477.67 |
Oct 28 2015 |
21922 |
518.98 |
Oct 28 2015 |
29456 |
505.21 |
Oct 21 2015 |
21842 |
518.98 |
Oct 21 2015 |
17941 |
477.67 |
Oct 21 2015 |
29424 |
505.21 |
Oct 14 2015 |
21830 |
518.98 |
Oct 14 2015 |
17944 |
477.67 |
Oct 14 2015 |
29390 |
505.21 |
Oct 07 2015 |
17894 |
477.67 |
Oct 07 2015 |
24726 |
557.99 |
Oct 07 2015 |
30876 |
517.83 |
Sep 30 2015 |
17894 |
477.67 |
Sep 30 2015 |
24748 |
557.99 |
Sep 30 2015 |
30894 |
517.83 |
Sep 23 2015 |
17876 |
477.67 |
Sep 23 2015 |
24871 |
557.99 |
Sep 23 2015 |
30927 |
517.83 |
Sep 16 2015 |
24614 |
557.99 |
Sep 16 2015 |
17849 |
477.67 |
Sep 16 2015 |
30780 |
517.83 |
Sep 09 2015 |
17814 |
477.67 |
Sep 09 2015 |
24563 |
557.99 |
Sep 09 2015 |
30694 |
517.83 |
Sep 02 2015 |
17629 |
477.67 |
Sep 02 2015 |
24689 |
557.99 |
Sep 02 2015 |
30640 |
517.83 |
Aug 26 2015 |
24883 |
557.99 |
Aug 26 2015 |
17864 |
477.67 |
Aug 26 2015 |
30838 |
517.83 |
Aug 19 2015 |
17939 |
477.67 |
Aug 19 2015 |
25116 |
557.99 |
Aug 19 2015 |
31132 |
517.83 |
Aug 12 2015 |
18058 |
477.67 |
Aug 12 2015 |
25095 |
557.99 |
Aug 12 2015 |
31302 |
517.83 |
Aug 05 2015 |
17968 |
477.67 |
Aug 05 2015 |
25179 |
557.99 |
Aug 05 2015 |
31260 |
517.83 |
Jul 29 2015 |
25141 |
557.99 |
Jul 29 2015 |
35531 |
557.99 |
Jul 22 2015 |
25089 |
557.99 |
Jul 22 2015 |
35615 |
557.99 |
Apr 08 2015 |
19654 |
481.28 |
Apr 08 2015 |
27371 |
481.28 |
Apr 01 2015 |
19790 |
481.28 |
Apr 01 2015 |
27905 |
481.28 |
Mar 25 2015 |
19209 |
481.28 |
Mar 25 2015 |
27090 |
481.28 |
Mar 18 2015 |
18442 |
481.28 |
Mar 18 2015 |
26224 |
481.28 |
Mar 11 2015 |
18860 |
481.28 |
Mar 11 2015 |
26945 |
481.28 |
Mar 04 2015 |
19182 |
481.28 |
Mar 04 2015 |
27264 |
481.28 |
Feb 25 2015 |
19197 |
481.28 |
Feb 25 2015 |
27251 |
481.28 |
Feb 18 2015 |
19354 |
481.28 |
Feb 18 2015 |
27333 |
481.28 |
Feb 11 2015 |
19356 |
481.28 |
Feb 11 2015 |
27342 |
481.28 |
Feb 04 2015 |
19405 |
481.28 |
Feb 04 2015 |
27368 |
481.28 |
Jan 28 2015 |
19361 |
481.28 |
Jan 28 2015 |
27374 |
481.28 |
Jan 21 2015 |
19386 |
481.28 |
Jan 21 2015 |
27401 |
481.28 |
Jan 14 2015 |
19410 |
481.28 |
Jan 14 2015 |
27406 |
481.28 |
Jan 07 2015 |
19410 |
481.28 |
Jan 07 2015 |
27377 |
481.28 |
Dec 31 2014 |
19410 |
481.28 |
Dec 31 2014 |
27393 |
481.28 |
Dec 24 2014 |
19410 |
481.28 |
Dec 24 2014 |
27393 |
481.28 |
Dec 17 2014 |
19410 |
481.28 |
Dec 17 2014 |
27383 |
481.28 |
Dec 10 2014 |
19410 |
481.28 |
Dec 10 2014 |
27384 |
481.28 |
Dec 03 2014 |
19410 |
481.28 |
Dec 03 2014 |
27384 |
481.28 |
Nov 26 2014 |
19410 |
481.28 |
Nov 26 2014 |
27384 |
481.28 |
Nov 19 2014 |
19410 |
481.28 |
Nov 19 2014 |
27383 |
481.28 |
Nov 12 2014 |
19410 |
481.28 |
Nov 12 2014 |
27383 |
481.28 |
Nov 05 2014 |
19410 |
481.28 |
Nov 05 2014 |
27384 |
481.28 |
Oct 29 2014 |
19404 |
481.28 |
Oct 29 2014 |
27380 |
481.28 |
Oct 22 2014 |
19356 |
481.28 |
Oct 22 2014 |
27380 |
481.28 |
Oct 15 2014 |
19239 |
481.28 |
Oct 15 2014 |
27288 |
481.28 |
Oct 08 2014 |
18270 |
471.5 |
Oct 08 2014 |
25919 |
471.5 |
Oct 01 2014 |
18276 |
471.5 |
Oct 01 2014 |
25967 |
471.5 |
Sep 24 2014 |
18377 |
471.5 |
Sep 24 2014 |
25970 |
471.5 |
Sep 17 2014 |
18209 |
471.5 |
Sep 17 2014 |
21821 |
521.71 |
Sep 17 2014 |
28217 |
488.23 |
Sep 10 2014 |
21626 |
521.71 |
Sep 10 2014 |
18209 |
471.5 |
Sep 10 2014 |
28253 |
488.23 |
Sep 03 2014 |
21557 |
521.71 |
Sep 03 2014 |
18257 |
471.5 |
Sep 03 2014 |
28334 |
488.23 |
Aug 27 2014 |
21709 |
521.71 |
Aug 27 2014 |
18136 |
471.5 |
Aug 27 2014 |
28403 |
488.23 |
Aug 20 2014 |
18155 |
471.5 |
Aug 20 2014 |
21598 |
521.71 |
Aug 20 2014 |
28430 |
488.23 |
Aug 13 2014 |
21736 |
521.71 |
Aug 13 2014 |
18100 |
471.5 |
Aug 13 2014 |
28472 |
488.23 |
Aug 06 2014 |
21821 |
521.71 |
Aug 06 2014 |
18278 |
471.5 |
Aug 06 2014 |
28622 |
488.23 |
Jul 30 2014 |
18331 |
471.5 |
Jul 30 2014 |
21846 |
521.71 |
Jul 30 2014 |
28854 |
488.23 |
Jul 23 2014 |
20772 |
510.56 |
Jul 23 2014 |
16492 |
456.05 |
Jul 23 2014 |
27164 |
477.85 |
Jul 16 2014 |
20736 |
510.56 |
Jul 16 2014 |
16657 |
456.05 |
Jul 16 2014 |
27117 |
477.85 |
Jul 09 2014 |
20905 |
510.56 |
Jul 09 2014 |
16739 |
456.05 |
Jul 09 2014 |
27189 |
477.85 |
Jul 02 2014 |
21102 |
510.56 |
Jul 02 2014 |
16813 |
456.05 |
Jul 02 2014 |
27428 |
477.85 |
Jun 25 2014 |
21248 |
510.56 |
Jun 25 2014 |
16920 |
456.05 |
Jun 25 2014 |
27524 |
477.85 |
Jun 18 2014 |
21391 |
510.56 |
Jun 18 2014 |
16968 |
456.05 |
Jun 18 2014 |
27563 |
477.85 |
Jun 11 2014 |
16873 |
456.05 |
Jun 11 2014 |
21394 |
510.56 |
Jun 11 2014 |
27680 |
477.85 |
Jun 04 2014 |
21816 |
510.56 |
Jun 04 2014 |
17001 |
456.05 |
Jun 04 2014 |
27924 |
477.85 |
May 28 2014 |
21763 |
510.56 |
May 28 2014 |
16887 |
456.05 |
May 28 2014 |
27825 |
477.85 |
May 21 2014 |
16926 |
456.05 |
May 21 2014 |
21838 |
510.56 |
May 21 2014 |
27939 |
477.85 |
May 14 2014 |
17120 |
456.66 |
May 14 2014 |
21990 |
510.56 |
May 14 2014 |
26231 |
465.21 |
May 07 2014 |
21604 |
510.56 |
May 07 2014 |
17290 |
462.32 |
May 07 2014 |
25494 |
462.32 |
Apr 30 2014 |
17834 |
462.32 |
Apr 30 2014 |
22313 |
510.56 |
Apr 30 2014 |
26149 |
462.32 |
Apr 23 2014 |
18162 |
462.32 |
Apr 23 2014 |
22576 |
510.56 |
Apr 23 2014 |
26464 |
462.32 |
Apr 16 2014 |
22402 |
510.56 |
Apr 16 2014 |
18151 |
462.32 |
Apr 16 2014 |
26289 |
462.32 |
Apr 09 2014 |
22704 |
510.56 |
Apr 09 2014 |
18403 |
459.31 |
Apr 09 2014 |
26238 |
459.31 |
Apr 02 2014 |
18467 |
459.31 |
Apr 02 2014 |
22876 |
510.56 |
Apr 02 2014 |
25795 |
459.31 |
Mar 26 2014 |
23345 |
510.56 |
Mar 26 2014 |
18066 |
459.31 |
Mar 26 2014 |
25740 |
459.31 |
Mar 19 2014 |
23490 |
510.56 |
Mar 19 2014 |
17964 |
459.31 |
Mar 19 2014 |
25693 |
459.31 |
Mar 12 2014 |
23475 |
510.56 |
Mar 12 2014 |
17981 |
459.31 |
Mar 12 2014 |
25710 |
459.31 |
Mar 05 2014 |
17700 |
459.31 |
Mar 05 2014 |
23479 |
510.56 |
Mar 05 2014 |
25583 |
459.31 |
Feb 26 2014 |
23481 |
510.56 |
Feb 26 2014 |
17631 |
459.31 |
Feb 26 2014 |
25541 |
459.31 |
Feb 19 2014 |
23511 |
510.56 |
Feb 19 2014 |
17732 |
459.31 |
Feb 19 2014 |
25573 |
459.31 |
Feb 12 2014 |
17699 |
459.31 |
Feb 12 2014 |
23482 |
510.56 |
Feb 12 2014 |
25511 |
459.31 |
Feb 05 2014 |
23660 |
510.56 |
Feb 05 2014 |
17731 |
459.31 |
Feb 05 2014 |
25634 |
459.31 |
Jan 29 2014 |
23834 |
510.56 |
Jan 29 2014 |
17634 |
459.31 |
Jan 29 2014 |
25645 |
459.31 |
Jan 22 2014 |
23768 |
510.56 |
Jan 22 2014 |
17559 |
459.31 |
Jan 22 2014 |
25540 |
459.31 |
Jan 15 2014 |
23843 |
510.56 |
Jan 15 2014 |
17577 |
459.31 |
Jan 15 2014 |
25591 |
459.31 |
Jan 08 2014 |
23890 |
510.56 |
Jan 08 2014 |
17450 |
459.31 |
Jan 08 2014 |
25503 |
459.31 |
Jan 01 2014 |
23896 |
510.56 |
Jan 01 2014 |
17450 |
459.31 |
Jan 01 2014 |
25505 |
459.31 |
Dec 25 2013 |
17450 |
459.31 |
Dec 25 2013 |
23896 |
510.56 |
Dec 25 2013 |
25514 |
459.31 |
Dec 18 2013 |
23896 |
510.56 |
Dec 18 2013 |
17450 |
459.31 |
Dec 18 2013 |
25514 |
459.31 |
Dec 11 2013 |
23896 |
510.56 |
Dec 11 2013 |
17451 |
459.31 |
Dec 11 2013 |
25515 |
459.31 |
Dec 04 2013 |
17452 |
459.31 |
Dec 04 2013 |
23898 |
510.56 |
Dec 04 2013 |
25516 |
459.31 |
Nov 27 2013 |
17452 |
459.31 |
Nov 27 2013 |
23898 |
510.56 |
Nov 27 2013 |
25516 |
459.31 |
Nov 20 2013 |
23898 |
510.56 |
Nov 20 2013 |
17452 |
459.31 |
Nov 20 2013 |
25517 |
459.31 |
Nov 13 2013 |
17453 |
459.31 |
Nov 13 2013 |
23899 |
510.56 |
Nov 13 2013 |
25518 |
459.31 |
Nov 06 2013 |
17453 |
459.31 |
Nov 06 2013 |
23900 |
510.56 |
Nov 06 2013 |
25518 |
459.31 |
Oct 30 2013 |
23898 |
510.56 |
Oct 30 2013 |
17453 |
459.31 |
Oct 30 2013 |
25516 |
459.31 |
Oct 23 2013 |
23899 |
510.56 |
Oct 23 2013 |
17446 |
459.31 |
Oct 23 2013 |
25515 |
459.31 |
Oct 16 2013 |
17464 |
459.31 |
Oct 16 2013 |
23840 |
510.56 |
Oct 16 2013 |
25492 |
459.31 |
Oct 09 2013 |
23813 |
510.56 |
Oct 09 2013 |
17184 |
458.7 |
Oct 09 2013 |
26379 |
466.85 |
Oct 02 2013 |
23801 |
510.56 |
Oct 02 2013 |
17226 |
458.7 |
Oct 02 2013 |
26429 |
466.85 |
Sep 25 2013 |
23701 |
510.56 |
Sep 25 2013 |
17208 |
458.7 |
Sep 25 2013 |
26380 |
466.85 |
Sep 18 2013 |
17048 |
458.7 |
Sep 18 2013 |
22634 |
499.41 |
Sep 18 2013 |
26130 |
466.85 |
Sep 11 2013 |
22471 |
499.41 |
Sep 11 2013 |
17013 |
458.7 |
Sep 11 2013 |
25947 |
466.85 |
Sep 04 2013 |
22418 |
499.41 |
Sep 04 2013 |
17197 |
458.7 |
Sep 04 2013 |
26121 |
466.85 |
Aug 28 2013 |
17131 |
458.7 |
Aug 28 2013 |
22338 |
499.41 |
Aug 28 2013 |
26037 |
466.85 |
Aug 21 2013 |
22465 |
499.41 |
Aug 21 2013 |
17252 |
458.7 |
Aug 21 2013 |
26235 |
466.85 |
Aug 14 2013 |
22573 |
499.41 |
Aug 14 2013 |
17273 |
458.7 |
Aug 14 2013 |
25944 |
466.85 |
Aug 07 2013 |
27068 |
564.98 |
Aug 07 2013 |
17265 |
458.7 |
Aug 07 2013 |
26183 |
466.85 |
Jul 31 2013 |
27331 |
564.98 |
Jul 31 2013 |
17564 |
458.7 |
Jul 31 2013 |
26514 |
466.85 |
Jul 24 2013 |
29596 |
630.56 |
Jul 24 2013 |
16376 |
448.54 |
Jul 24 2013 |
29193 |
484.94 |
Jul 17 2013 |
29754 |
630.56 |
Jul 17 2013 |
16432 |
448.54 |
Jul 17 2013 |
29303 |
484.94 |
Jul 10 2013 |
16549 |
448.54 |
Jul 10 2013 |
29946 |
630.56 |
Jul 10 2013 |
29594 |
484.94 |
Jul 03 2013 |
30170 |
630.56 |
Jul 03 2013 |
16532 |
448.54 |
Jul 03 2013 |
29583 |
484.94 |
Jun 26 2013 |
30411 |
630.56 |
Jun 26 2013 |
16477 |
448.54 |
Jun 26 2013 |
29777 |
484.94 |
Jun 19 2013 |
16643 |
448.54 |
Jun 19 2013 |
30712 |
630.56 |
Jun 19 2013 |
29790 |
484.94 |
Jun 12 2013 |
16714 |
448.54 |
Jun 12 2013 |
30789 |
630.56 |
Jun 12 2013 |
30077 |
484.94 |
Jun 05 2013 |
30260 |
630.56 |
Jun 05 2013 |
16167 |
444.01 |
Jun 05 2013 |
23850 |
444.01 |
May 29 2013 |
15668 |
440 |
May 29 2013 |
30380 |
630.56 |
May 29 2013 |
23241 |
440 |
May 22 2013 |
15969 |
440 |
May 22 2013 |
30865 |
630.56 |
May 22 2013 |
23686 |
440 |
May 15 2013 |
31025 |
630.56 |
May 15 2013 |
16480 |
445.28 |
May 15 2013 |
24469 |
445.28 |
May 08 2013 |
30873 |
630.56 |
May 08 2013 |
16681 |
447.13 |
May 08 2013 |
24684 |
447.13 |
May 01 2013 |
17031 |
447.13 |
May 01 2013 |
30951 |
630.56 |
May 01 2013 |
24880 |
447.13 |
Apr 24 2013 |
28694 |
560.31 |
Apr 24 2013 |
16573 |
447.13 |
Apr 24 2013 |
24636 |
446.31 |
Apr 17 2013 |
28493 |
560.31 |
Apr 17 2013 |
16630 |
447.13 |
Apr 17 2013 |
24695 |
446.31 |
Apr 10 2013 |
27946 |
560.31 |
Apr 10 2013 |
16121 |
442.35 |
Apr 10 2013 |
25430 |
451.9 |
Apr 03 2013 |
16097 |
442.35 |
Apr 03 2013 |
27629 |
560.31 |
Apr 03 2013 |
25360 |
451.9 |
Mar 27 2013 |
27671 |
560.31 |
Mar 27 2013 |
16438 |
442.35 |
Mar 27 2013 |
25468 |
451.9 |
Mar 20 2013 |
29242 |
630.56 |
Mar 20 2013 |
16351 |
442.35 |
Mar 20 2013 |
25420 |
451.9 |
Mar 13 2013 |
10861 |
425.09 |
Mar 13 2013 |
25351 |
451.9 |
Oct 19 2012 |
25692 |
630.56 |
Oct 19 2012 |
15268 |
442.35 |
Oct 19 2012 |
26981 |
468.75 |
Sep 23 2012 |
15086 |
442.35 |
Sep 23 2012 |
25436 |
630.56 |
Sep 23 2012 |
26692 |
468.75 |
Aug 31 2012 |
24730 |
630.56 |
Aug 31 2012 |
14463 |
442.35 |
Aug 31 2012 |
26062 |
468.75 |
Aug 24 2012 |
14293 |
442.35 |
Aug 24 2012 |
24258 |
630.56 |
Aug 24 2012 |
25791 |
468.75 |
Aug 10 2012 |
23113 |
630.56 |
Aug 10 2012 |
13849 |
442.35 |
Aug 10 2012 |
25094 |
468.75 |
Aug 03 2012 |
13580 |
442.35 |
Aug 03 2012 |
22500 |
451.9 |
Jul 27 2012 |
14921 |
461.65 |
Jul 27 2012 |
24238 |
468.75 |
Jul 06 2012 |
14278 |
461.65 |
Jul 06 2012 |
23525 |
468.75 |
Jun 22 2012 |
14022 |
461.65 |
Jun 22 2012 |
22598 |
468.75 |
Jun 15 2012 |
13862 |
461.65 |
Jun 15 2012 |
22936 |
468.75 |
Jun 08 2012 |
14661 |
479.52 |
Jun 08 2012 |
24179 |
483.03 |
Jun 01 2012 |
15356 |
494.15 |
Jun 01 2012 |
24709 |
492.11 |
May 25 2012 |
14341 |
494.15 |
May 25 2012 |
23041 |
492.11 |
May 18 2012 |
14416 |
494.15 |
May 18 2012 |
23270 |
492.11 |
May 11 2012 |
22999 |
490.07 |
May 04 2012 |
22410 |
490.07 |