| May 01 2018 |
461 |
570 |
| Apr 01 2018 |
420 |
570 |
| Mar 01 2018 |
410 |
570 |
| Feb 01 2018 |
402 |
570 |
| Dec 01 2017 |
401 |
570 |
| Nov 01 2017 |
399 |
570 |
| Oct 01 2017 |
399 |
570 |
| Sep 01 2017 |
387 |
570 |
| Aug 01 2017 |
387 |
570 |
| Jul 01 2017 |
383 |
570 |
| Jun 01 2017 |
373 |
570 |
| May 01 2017 |
372 |
570 |
| Apr 01 2017 |
355 |
570 |
| Mar 01 2017 |
336 |
570 |
| Feb 01 2017 |
338 |
570 |
| Nov 01 2016 |
334 |
570 |
| Oct 01 2016 |
271 |
570 |
| Sep 01 2016 |
262 |
570 |
| Aug 01 2016 |
194 |
570 |
| Jul 01 2016 |
185 |
570 |
| Jun 01 2016 |
185 |
570 |
| May 11 2016 |
36169 |
573.48 |
| May 04 2016 |
26389 |
659.46 |
| May 04 2016 |
38159 |
616.47 |
| Apr 27 2016 |
26622 |
659.46 |
| Apr 27 2016 |
38679 |
616.47 |
| Apr 20 2016 |
26483 |
659.46 |
| Apr 20 2016 |
38632 |
616.47 |
| Apr 13 2016 |
27234 |
659.46 |
| Apr 13 2016 |
38669 |
616.47 |
| Apr 06 2016 |
27934 |
659.46 |
| Apr 06 2016 |
39202 |
616.47 |
| Mar 30 2016 |
27736 |
659.46 |
| Mar 30 2016 |
38985 |
616.47 |
| Mar 23 2016 |
28161 |
659.46 |
| Mar 23 2016 |
39095 |
616.47 |
| Mar 16 2016 |
28347 |
659.46 |
| Mar 16 2016 |
39187 |
616.47 |
| Mar 09 2016 |
28418 |
659.46 |
| Mar 09 2016 |
39165 |
616.47 |
| Mar 02 2016 |
27910 |
659.46 |
| Mar 02 2016 |
38676 |
616.47 |
| Feb 24 2016 |
27827 |
659.46 |
| Feb 24 2016 |
38475 |
616.47 |
| Feb 17 2016 |
28189 |
659.46 |
| Feb 17 2016 |
38859 |
616.47 |
| Feb 10 2016 |
27925 |
659.46 |
| Feb 10 2016 |
38603 |
616.47 |
| Feb 03 2016 |
27876 |
659.46 |
| Feb 03 2016 |
38558 |
616.47 |
| Jan 27 2016 |
27916 |
659.46 |
| Jan 27 2016 |
38471 |
616.47 |
| Jan 20 2016 |
27931 |
659.46 |
| Jan 20 2016 |
38489 |
616.47 |
| Jan 13 2016 |
27968 |
659.46 |
| Jan 13 2016 |
38549 |
616.47 |
| Jan 06 2016 |
27968 |
659.46 |
| Jan 06 2016 |
38569 |
616.47 |
| Dec 30 2015 |
27968 |
659.46 |
| Dec 30 2015 |
38551 |
616.47 |
| Dec 23 2015 |
27963 |
659.46 |
| Dec 23 2015 |
38548 |
616.47 |
| Dec 16 2015 |
27964 |
659.46 |
| Dec 16 2015 |
38549 |
616.47 |
| Dec 09 2015 |
27965 |
659.46 |
| Dec 09 2015 |
38556 |
616.47 |
| Dec 02 2015 |
27967 |
659.46 |
| Dec 02 2015 |
38558 |
616.47 |
| Nov 25 2015 |
27967 |
659.46 |
| Nov 25 2015 |
38560 |
616.47 |
| Nov 18 2015 |
27966 |
659.46 |
| Nov 18 2015 |
38559 |
616.47 |
| Nov 11 2015 |
27931 |
659.46 |
| Nov 11 2015 |
38537 |
616.47 |
| Nov 04 2015 |
27931 |
659.46 |
| Nov 04 2015 |
38537 |
616.47 |
| Oct 28 2015 |
27934 |
659.46 |
| Oct 28 2015 |
38476 |
616.47 |
| Oct 21 2015 |
27820 |
659.46 |
| Oct 21 2015 |
38429 |
616.47 |
| Oct 14 2015 |
27802 |
659.46 |
| Oct 14 2015 |
38292 |
616.47 |
| Oct 07 2015 |
27863 |
659.46 |
| Oct 07 2015 |
38289 |
616.47 |
| Sep 30 2015 |
27883 |
659.46 |
| Sep 30 2015 |
38320 |
616.47 |
| Sep 23 2015 |
28011 |
659.46 |
| Sep 23 2015 |
38328 |
616.47 |
| Sep 16 2015 |
27731 |
659.46 |
| Sep 16 2015 |
38115 |
616.47 |
| Sep 09 2015 |
27685 |
659.46 |
| Sep 09 2015 |
38034 |
616.47 |
| Sep 02 2015 |
27831 |
659.46 |
| Sep 02 2015 |
37982 |
616.47 |
| Aug 26 2015 |
28026 |
659.46 |
| Aug 26 2015 |
38170 |
616.47 |
| Aug 19 2015 |
28263 |
659.46 |
| Aug 19 2015 |
38471 |
616.47 |
| Aug 12 2015 |
28248 |
659.46 |
| Aug 12 2015 |
38653 |
616.47 |
| Aug 05 2015 |
28299 |
659.46 |
| Aug 05 2015 |
38571 |
616.47 |
| Jul 29 2015 |
28231 |
659.46 |
| Jul 29 2015 |
38818 |
616.47 |
| Jul 22 2015 |
28162 |
659.46 |
| Jul 22 2015 |
38913 |
616.47 |
| Jul 15 2015 |
28531 |
659.46 |
| Jul 15 2015 |
39169 |
616.47 |
| Jul 08 2015 |
28592 |
659.46 |
| Jul 08 2015 |
39286 |
616.47 |
| Jul 01 2015 |
28787 |
659.46 |
| Jul 01 2015 |
39470 |
616.47 |
| Jun 24 2015 |
28776 |
659.46 |
| Jun 24 2015 |
39556 |
616.47 |
| Jun 17 2015 |
28528 |
659.46 |
| Jun 17 2015 |
39458 |
616.47 |
| Jun 10 2015 |
28882 |
659.46 |
| Jun 10 2015 |
39667 |
616.47 |
| Jun 03 2015 |
29029 |
659.46 |
| Jun 03 2015 |
39925 |
616.47 |
| May 27 2015 |
28147 |
626.25 |
| May 27 2015 |
39251 |
608.66 |
| May 20 2015 |
28273 |
626.25 |
| May 20 2015 |
39366 |
608.66 |
| May 13 2015 |
28740 |
630.5 |
| May 13 2015 |
39686 |
613.09 |
| May 06 2015 |
27547 |
593.05 |
| May 06 2015 |
38031 |
585.65 |
| Apr 29 2015 |
27883 |
593.05 |
| Apr 29 2015 |
38225 |
585.65 |
| Apr 22 2015 |
28024 |
593.05 |
| Apr 22 2015 |
38473 |
585.65 |
| Apr 15 2015 |
27310 |
593.05 |
| Apr 15 2015 |
37822 |
585.65 |
| Apr 08 2015 |
27490 |
593.05 |
| Apr 08 2015 |
38017 |
585.65 |
| Apr 01 2015 |
27689 |
593.05 |
| Apr 01 2015 |
38817 |
585.65 |
| Mar 25 2015 |
26935 |
593.05 |
| Mar 25 2015 |
37779 |
585.65 |
| Mar 18 2015 |
25480 |
593.05 |
| Mar 18 2015 |
36176 |
585.65 |
| Mar 11 2015 |
26107 |
593.05 |
| Mar 11 2015 |
37108 |
585.65 |
| Mar 04 2015 |
26595 |
593.05 |
| Mar 04 2015 |
37572 |
585.65 |
| Feb 25 2015 |
26601 |
593.05 |
| Feb 25 2015 |
37561 |
585.65 |
| Feb 18 2015 |
26831 |
593.05 |
| Feb 18 2015 |
37682 |
585.65 |
| Feb 11 2015 |
26818 |
593.05 |
| Feb 11 2015 |
37698 |
585.65 |
| Feb 04 2015 |
26892 |
593.05 |
| Feb 04 2015 |
37706 |
585.65 |
| Jan 28 2015 |
26861 |
593.05 |
| Jan 28 2015 |
37670 |
585.65 |
| Jan 21 2015 |
26910 |
593.05 |
| Jan 21 2015 |
37726 |
585.65 |
| Jan 14 2015 |
26923 |
593.05 |
| Jan 14 2015 |
37718 |
585.65 |
| Jan 07 2015 |
26922 |
593.05 |
| Jan 07 2015 |
37708 |
585.65 |
| Dec 31 2014 |
26922 |
593.05 |
| Dec 31 2014 |
37742 |
585.65 |
| Dec 24 2014 |
26922 |
593.05 |
| Dec 24 2014 |
37742 |
585.65 |
| Dec 17 2014 |
26922 |
593.05 |
| Dec 17 2014 |
37729 |
585.65 |
| Dec 10 2014 |
26922 |
593.05 |
| Dec 10 2014 |
37730 |
585.65 |
| Dec 03 2014 |
26922 |
593.05 |
| Dec 03 2014 |
37730 |
585.65 |
| Nov 26 2014 |
26922 |
593.05 |
| Nov 26 2014 |
37730 |
585.65 |
| Nov 19 2014 |
26922 |
593.05 |
| Nov 19 2014 |
37729 |
585.65 |
| Nov 12 2014 |
26922 |
593.05 |
| Nov 12 2014 |
37732 |
585.65 |
| Nov 05 2014 |
26922 |
593.05 |
| Nov 05 2014 |
37734 |
585.65 |
| Oct 29 2014 |
26913 |
593.05 |
| Oct 29 2014 |
37728 |
585.65 |
| Oct 22 2014 |
26840 |
593.05 |
| Oct 22 2014 |
37722 |
585.65 |
| Oct 15 2014 |
26677 |
593.05 |
| Oct 15 2014 |
37581 |
585.65 |
| Oct 08 2014 |
26699 |
593.05 |
| Oct 08 2014 |
37554 |
585.65 |
| Oct 01 2014 |
26707 |
593.05 |
| Oct 01 2014 |
37632 |
585.65 |
| Sep 24 2014 |
26799 |
593.05 |
| Sep 24 2014 |
37602 |
585.65 |
| Sep 17 2014 |
26538 |
593.05 |
| Sep 17 2014 |
37459 |
585.65 |
| Sep 10 2014 |
26526 |
593.05 |
| Sep 10 2014 |
37526 |
585.65 |
| Sep 03 2014 |
26611 |
593.05 |
| Sep 03 2014 |
37553 |
585.65 |
| Aug 27 2014 |
26478 |
593.05 |
| Aug 27 2014 |
37656 |
585.65 |
| Aug 20 2014 |
26411 |
593.05 |
| Aug 20 2014 |
37698 |
585.65 |
| Aug 13 2014 |
26330 |
593.05 |
| Aug 13 2014 |
37849 |
585.65 |
| Aug 06 2014 |
26598 |
593.05 |
| Aug 06 2014 |
38034 |
585.65 |
| Jul 30 2014 |
26681 |
593.05 |
| Jul 30 2014 |
38311 |
585.65 |
| Jul 23 2014 |
26473 |
593.05 |
| Jul 23 2014 |
37976 |
585.65 |
| Jul 16 2014 |
26722 |
593.05 |
| Jul 16 2014 |
37950 |
585.65 |
| Jul 09 2014 |
26854 |
593.05 |
| Jul 09 2014 |
38033 |
585.65 |
| Jul 02 2014 |
26953 |
593.05 |
| Jul 02 2014 |
38320 |
585.65 |
| Jun 25 2014 |
27086 |
593.05 |
| Jun 25 2014 |
38572 |
585.65 |
| Jun 18 2014 |
27160 |
593.05 |
| Jun 18 2014 |
38590 |
585.65 |
| Jun 11 2014 |
26907 |
593.05 |
| Jun 11 2014 |
38728 |
585.65 |
| Jun 04 2014 |
27208 |
593.05 |
| Jun 04 2014 |
39103 |
585.65 |
| May 28 2014 |
38401 |
578.25 |
| May 21 2014 |
38606 |
578.25 |
| Apr 24 2013 |
29266 |
572.52 |
| Apr 24 2013 |
39498 |
572.52 |
| Apr 17 2013 |
29056 |
572.52 |
| Apr 17 2013 |
39535 |
572.52 |
| Apr 10 2013 |
28500 |
572.52 |
| Apr 10 2013 |
39216 |
572.52 |
| Apr 03 2013 |
28164 |
572.52 |
| Apr 03 2013 |
38997 |
572.52 |
| Mar 27 2013 |
28222 |
572.52 |
| Mar 27 2013 |
39186 |
572.52 |
| Mar 20 2013 |
39053 |
572.52 |
| Mar 13 2013 |
38884 |
572.52 |
| Oct 19 2012 |
38121 |
572.52 |
| Sep 23 2012 |
37547 |
572.52 |
| Aug 31 2012 |
36616 |
572.52 |
| Aug 24 2012 |
36138 |
572.52 |
| Aug 10 2012 |
34931 |
572.52 |
| Aug 03 2012 |
34354 |
572.52 |
| Jul 27 2012 |
33549 |
572.52 |
| Jul 06 2012 |
32354 |
572.52 |
| Jun 22 2012 |
31127 |
572.52 |
| Jun 15 2012 |
31410 |
572.52 |
| Jun 08 2012 |
31135 |
572.52 |
| Jun 01 2012 |
30728 |
572.52 |
| May 25 2012 |
28632 |
572.52 |
| May 18 2012 |
28856 |
572.52 |
| May 11 2012 |
28628 |
572.52 |
| May 04 2012 |
27894 |
572.52 |
