| Jun 30 2017 |
23603 |
653.84 |
| Jun 30 2017 |
33093 |
653.84 |
| Jun 23 2017 |
24726 |
653.84 |
| Jun 23 2017 |
33289 |
653.84 |
| Jun 16 2017 |
24772 |
653.84 |
| Jun 16 2017 |
33253 |
653.84 |
| Jun 09 2017 |
24297 |
617.18 |
| Jun 09 2017 |
32377 |
617.18 |
| Jun 02 2017 |
24360 |
617.18 |
| Jun 02 2017 |
32837 |
617.18 |
| May 26 2017 |
24601 |
617.18 |
| May 26 2017 |
33018 |
617.18 |
| May 19 2017 |
24640 |
617.18 |
| May 19 2017 |
33505 |
617.18 |
| May 12 2017 |
24792 |
617.18 |
| May 12 2017 |
33642 |
617.18 |
| May 05 2017 |
24680 |
617.18 |
| May 05 2017 |
23858 |
580.71 |
| May 05 2017 |
33166 |
605.02 |
| Apr 28 2017 |
24380 |
617.18 |
| Apr 28 2017 |
23559 |
580.71 |
| Apr 28 2017 |
32740 |
605.02 |
| Apr 21 2017 |
24737 |
617.18 |
| Apr 21 2017 |
23935 |
580.71 |
| Apr 21 2017 |
33144 |
605.02 |
| Apr 14 2017 |
24226 |
580.71 |
| Apr 14 2017 |
24540 |
608.45 |
| Apr 14 2017 |
33010 |
601.52 |
| Apr 07 2017 |
24752 |
608.45 |
| Apr 07 2017 |
24004 |
580.71 |
| Apr 07 2017 |
32706 |
601.52 |
| Mar 31 2017 |
25126 |
608.45 |
| Mar 31 2017 |
24013 |
580.71 |
| Mar 31 2017 |
32907 |
601.52 |
| Mar 24 2017 |
23525 |
580.71 |
| Mar 24 2017 |
23951 |
580.64 |
| Mar 24 2017 |
31373 |
580.65 |
| Mar 17 2017 |
24074 |
580.64 |
| Mar 17 2017 |
23871 |
580.71 |
| Mar 17 2017 |
31581 |
580.65 |
| Mar 10 2017 |
24205 |
580.64 |
| Mar 10 2017 |
23835 |
580.71 |
| Mar 10 2017 |
31570 |
580.65 |
| Mar 03 2017 |
24029 |
580.64 |
| Mar 03 2017 |
23571 |
580.71 |
| Mar 03 2017 |
31338 |
580.65 |
| Feb 24 2017 |
23893 |
580.64 |
| Feb 24 2017 |
23801 |
580.71 |
| Feb 24 2017 |
31360 |
580.65 |
| Feb 17 2017 |
23591 |
580.64 |
| Feb 17 2017 |
23714 |
580.71 |
| Feb 17 2017 |
31293 |
580.65 |
| Feb 10 2017 |
23635 |
580.64 |
| Feb 10 2017 |
24036 |
580.71 |
| Feb 10 2017 |
31432 |
580.65 |
| Feb 03 2017 |
23987 |
580.71 |
| Feb 03 2017 |
23647 |
580.64 |
| Feb 03 2017 |
31375 |
580.65 |
| Jan 27 2017 |
23682 |
580.64 |
| Jan 27 2017 |
23969 |
580.71 |
| Jan 27 2017 |
31375 |
580.65 |
| Jan 20 2017 |
23672 |
580.64 |
| Jan 20 2017 |
23921 |
580.71 |
| Jan 20 2017 |
31339 |
580.65 |
| Jan 13 2017 |
23893 |
580.71 |
| Jan 13 2017 |
23691 |
580.64 |
| Jan 13 2017 |
31325 |
580.65 |
| Jan 06 2017 |
23893 |
580.71 |
| Jan 06 2017 |
23702 |
580.64 |
| Jan 06 2017 |
31334 |
580.65 |
| Dec 30 2016 |
23713 |
580.64 |
| Dec 30 2016 |
23894 |
580.71 |
| Dec 30 2016 |
31345 |
580.65 |
| Dec 23 2016 |
23894 |
580.71 |
| Dec 23 2016 |
23713 |
580.64 |
| Dec 23 2016 |
31345 |
580.65 |
| Dec 16 2016 |
23894 |
580.71 |
| Dec 16 2016 |
23696 |
580.64 |
| Dec 16 2016 |
31336 |
580.65 |
| Dec 09 2016 |
23692 |
580.64 |
| Dec 09 2016 |
23886 |
580.71 |
| Dec 09 2016 |
31333 |
580.65 |
| Dec 02 2016 |
23692 |
580.64 |
| Dec 02 2016 |
23886 |
580.71 |
| Dec 02 2016 |
31334 |
580.65 |
| Nov 25 2016 |
23886 |
580.71 |
| Nov 25 2016 |
23688 |
580.64 |
| Nov 25 2016 |
31331 |
580.65 |
| Nov 18 2016 |
23688 |
580.64 |
| Nov 18 2016 |
23886 |
580.71 |
| Nov 18 2016 |
31331 |
580.65 |
| Nov 11 2016 |
23688 |
580.64 |
| Nov 11 2016 |
23838 |
580.71 |
| Nov 11 2016 |
31294 |
580.65 |
| Nov 04 2016 |
23688 |
580.64 |
| Nov 04 2016 |
23838 |
580.71 |
| Nov 04 2016 |
31294 |
580.65 |
| Oct 28 2016 |
23847 |
580.71 |
| Oct 28 2016 |
23689 |
580.64 |
| Oct 28 2016 |
31303 |
580.65 |
| Oct 21 2016 |
23687 |
580.64 |
| Oct 21 2016 |
23876 |
580.71 |
| Oct 21 2016 |
31323 |
580.65 |
| Oct 14 2016 |
23588 |
580.64 |
| Oct 14 2016 |
23895 |
580.71 |
| Oct 14 2016 |
31269 |
580.65 |
| Oct 07 2016 |
23935 |
580.71 |
| Oct 07 2016 |
23621 |
580.64 |
| Oct 07 2016 |
31321 |
580.65 |
| Sep 30 2016 |
23687 |
580.64 |
| Sep 30 2016 |
23955 |
580.71 |
| Sep 30 2016 |
31368 |
580.65 |
| Sep 23 2016 |
23789 |
580.64 |
| Sep 23 2016 |
23626 |
580.71 |
| Sep 23 2016 |
31169 |
580.65 |
| Sep 16 2016 |
24173 |
588.87 |
| Sep 16 2016 |
23517 |
580.71 |
| Sep 16 2016 |
30835 |
574.24 |
| Sep 09 2016 |
24295 |
588.87 |
| Sep 09 2016 |
23644 |
580.71 |
| Sep 09 2016 |
30959 |
574.24 |
| Sep 02 2016 |
24466 |
588.87 |
| Sep 02 2016 |
23694 |
580.71 |
| Sep 02 2016 |
31109 |
574.24 |
| Aug 26 2016 |
24523 |
588.87 |
| Aug 26 2016 |
23498 |
580.71 |
| Aug 26 2016 |
30912 |
574.24 |
| Aug 19 2016 |
23518 |
580.71 |
| Aug 19 2016 |
24564 |
588.87 |
| Aug 19 2016 |
30909 |
574.24 |
| Aug 12 2016 |
24641 |
580.78 |
| Aug 12 2016 |
23586 |
580.71 |
| Aug 12 2016 |
33338 |
572.56 |
| Aug 05 2016 |
24449 |
580.78 |
| Aug 05 2016 |
23644 |
580.71 |
| Aug 05 2016 |
33459 |
572.56 |
| Jul 29 2016 |
23533 |
580.71 |
| Jul 29 2016 |
24544 |
580.78 |
| Jul 29 2016 |
33734 |
572.56 |
| Jul 22 2016 |
23674 |
580.71 |
| Jul 22 2016 |
24787 |
580.78 |
| Jul 22 2016 |
33972 |
572.56 |
| Jun 22 2016 |
24056 |
580.71 |
| Jun 22 2016 |
24933 |
576.67 |
| Jun 22 2016 |
34928 |
570.13 |
| Jun 15 2016 |
24412 |
580.71 |
| Jun 15 2016 |
24996 |
576.67 |
| Jun 15 2016 |
35338 |
570.13 |
| Jun 08 2016 |
25482 |
584.92 |
| Jun 08 2016 |
24537 |
580.71 |
| Jun 08 2016 |
35965 |
576.7 |
| Jun 01 2016 |
25494 |
584.06 |
| Jun 01 2016 |
24629 |
580.71 |
| Jun 01 2016 |
36247 |
576.7 |
| May 25 2016 |
25361 |
584.06 |
| May 25 2016 |
24552 |
580.71 |
| May 25 2016 |
36019 |
576.7 |
| May 18 2016 |
25590 |
584.06 |
| May 18 2016 |
24655 |
580.71 |
| May 18 2016 |
36356 |
576.7 |
| May 11 2016 |
24732 |
580.71 |
| May 11 2016 |
24768 |
566.62 |
| May 11 2016 |
35216 |
560.09 |
| May 04 2016 |
24626 |
566.62 |
| May 04 2016 |
26387 |
659.46 |
| May 04 2016 |
35554 |
566.62 |
| Apr 27 2016 |
24372 |
552.75 |
| Apr 27 2016 |
26619 |
659.46 |
| Apr 27 2016 |
34930 |
552.75 |
| Apr 20 2016 |
26480 |
659.46 |
| Apr 20 2016 |
24626 |
557.23 |
| Apr 20 2016 |
35273 |
557.23 |
| Apr 13 2016 |
24415 |
557.23 |
| Apr 13 2016 |
27231 |
659.46 |
| Apr 13 2016 |
35232 |
557.23 |
| Apr 06 2016 |
27931 |
659.46 |
| Apr 06 2016 |
24611 |
557.23 |
| Apr 06 2016 |
35667 |
557.23 |
| Mar 30 2016 |
27733 |
659.46 |
| Mar 30 2016 |
24480 |
557.23 |
| Mar 30 2016 |
35476 |
557.23 |
| Mar 23 2016 |
25465 |
580.12 |
| Mar 23 2016 |
28159 |
659.46 |
| Mar 23 2016 |
37263 |
580.12 |
| Mar 16 2016 |
25475 |
580.12 |
| Mar 16 2016 |
28345 |
659.46 |
| Mar 16 2016 |
37354 |
580.12 |
| Mar 09 2016 |
25315 |
580.12 |
| Mar 09 2016 |
28416 |
659.46 |
| Mar 09 2016 |
37392 |
580.12 |
| Mar 02 2016 |
27908 |
659.46 |
| Mar 02 2016 |
25222 |
580.12 |
| Mar 02 2016 |
36945 |
580.12 |
| Feb 24 2016 |
25109 |
580.12 |
| Feb 24 2016 |
27825 |
659.46 |
| Feb 24 2016 |
36748 |
580.12 |
| Feb 17 2016 |
25238 |
580.12 |
| Feb 17 2016 |
28187 |
659.46 |
| Feb 17 2016 |
37104 |
580.12 |
| Feb 10 2016 |
27923 |
659.46 |
| Feb 10 2016 |
25091 |
580.12 |
| Feb 10 2016 |
36871 |
580.12 |
| Feb 03 2016 |
25077 |
580.12 |
| Feb 03 2016 |
27874 |
659.46 |
| Feb 03 2016 |
36844 |
580.12 |
| Jan 27 2016 |
24959 |
580.12 |
| Jan 27 2016 |
27914 |
659.46 |
| Jan 27 2016 |
36764 |
580.12 |
| Jan 20 2016 |
25019 |
580.12 |
| Jan 20 2016 |
27929 |
659.46 |
| Jan 20 2016 |
36778 |
580.12 |
| Jan 13 2016 |
27966 |
659.46 |
| Jan 13 2016 |
25074 |
580.12 |
| Jan 13 2016 |
36836 |
580.12 |
| Jan 06 2016 |
25096 |
580.12 |
| Jan 06 2016 |
27966 |
659.46 |
| Jan 06 2016 |
36855 |
580.12 |
| Dec 30 2015 |
25082 |
580.12 |
| Dec 30 2015 |
27966 |
659.46 |
| Dec 30 2015 |
36832 |
580.12 |
| Dec 23 2015 |
25081 |
580.12 |
| Dec 23 2015 |
27961 |
659.46 |
| Dec 23 2015 |
36829 |
580.12 |
| Dec 16 2015 |
25081 |
580.12 |
| Dec 16 2015 |
27962 |
659.46 |
| Dec 16 2015 |
36830 |
580.12 |
| Dec 09 2015 |
25092 |
580.12 |
| Dec 09 2015 |
27963 |
659.46 |
| Dec 09 2015 |
36837 |
580.12 |
| Dec 02 2015 |
25094 |
580.12 |
| Dec 02 2015 |
27965 |
659.46 |
| Dec 02 2015 |
36839 |
580.12 |
| Nov 25 2015 |
27965 |
659.46 |
| Nov 25 2015 |
25094 |
580.12 |
| Nov 25 2015 |
36840 |
580.12 |
| Nov 18 2015 |
25094 |
580.12 |
| Nov 18 2015 |
27964 |
659.46 |
| Nov 18 2015 |
36839 |
580.12 |
| Nov 11 2015 |
25094 |
580.12 |
| Nov 11 2015 |
27929 |
659.46 |
| Nov 11 2015 |
36818 |
580.12 |
| Nov 04 2015 |
27929 |
659.46 |
| Nov 04 2015 |
25094 |
580.12 |
| Nov 04 2015 |
36818 |
580.12 |
| Oct 28 2015 |
25057 |
580.12 |
| Oct 28 2015 |
27932 |
659.46 |
| Oct 28 2015 |
36762 |
580.12 |
| Oct 21 2015 |
27818 |
659.46 |
| Oct 21 2015 |
25092 |
580.12 |
| Oct 21 2015 |
36721 |
580.12 |
| Oct 14 2015 |
27800 |
659.46 |
| Oct 14 2015 |
25005 |
580.12 |
| Oct 14 2015 |
36618 |
580.12 |
| Oct 07 2015 |
24922 |
580.12 |
| Oct 07 2015 |
27861 |
659.46 |
| Oct 07 2015 |
36610 |
580.12 |
| Sep 30 2015 |
24921 |
580.12 |
| Sep 30 2015 |
27881 |
659.46 |
| Sep 30 2015 |
36638 |
580.12 |
| Sep 23 2015 |
24889 |
580.12 |
| Sep 23 2015 |
28009 |
659.46 |
| Sep 23 2015 |
36644 |
580.12 |
| Sep 16 2015 |
27729 |
659.46 |
| Sep 16 2015 |
24654 |
574.66 |
| Sep 16 2015 |
36109 |
574.66 |
| Sep 09 2015 |
24583 |
574.66 |
| Sep 09 2015 |
27683 |
659.46 |
| Sep 09 2015 |
36026 |
574.66 |
| Sep 02 2015 |
24328 |
574.66 |
| Sep 02 2015 |
27829 |
659.46 |
| Sep 02 2015 |
35967 |
574.66 |
| Aug 26 2015 |
28024 |
659.46 |
| Aug 26 2015 |
24575 |
574.66 |
| Aug 26 2015 |
36152 |
574.66 |
| Aug 19 2015 |
24669 |
574.66 |
| Aug 19 2015 |
28261 |
659.46 |
| Aug 19 2015 |
36446 |
574.66 |
| Aug 12 2015 |
24420 |
565.78 |
| Aug 12 2015 |
28246 |
659.46 |
| Aug 12 2015 |
35974 |
565.78 |
| Aug 05 2015 |
24306 |
565.78 |
| Aug 05 2015 |
28296 |
659.46 |
| Aug 05 2015 |
35908 |
565.78 |
| Jul 29 2015 |
28228 |
659.46 |
| Jul 29 2015 |
24532 |
565.78 |
| Jul 29 2015 |
36143 |
565.78 |
| Jul 22 2015 |
24444 |
565.78 |
| Jul 22 2015 |
28160 |
659.46 |
| Jul 22 2015 |
36224 |
565.78 |
| Jul 15 2015 |
24569 |
565.78 |
| Jul 15 2015 |
28528 |
659.46 |
| Jul 15 2015 |
36447 |
565.78 |
| Jul 08 2015 |
24634 |
565.78 |
| Jul 08 2015 |
28589 |
659.46 |
| Jul 08 2015 |
36581 |
565.78 |
| Jul 01 2015 |
24754 |
565.78 |
| Jul 01 2015 |
28784 |
659.46 |
| Jul 01 2015 |
36739 |
565.78 |
| Jun 24 2015 |
24936 |
567.86 |
| Jun 24 2015 |
28773 |
659.46 |
| Jun 24 2015 |
37005 |
567.86 |
| Jun 17 2015 |
25011 |
567.86 |
| Jun 17 2015 |
28525 |
659.46 |
| Jun 17 2015 |
36950 |
567.86 |
| Jun 10 2015 |
28879 |
659.46 |
| Jun 10 2015 |
25023 |
567.86 |
| Jun 10 2015 |
37141 |
567.86 |
| Jun 03 2015 |
25102 |
567.86 |
| Jun 03 2015 |
29025 |
659.46 |
| Jun 03 2015 |
37422 |
567.86 |
| May 27 2015 |
25046 |
567.86 |
| May 27 2015 |
28357 |
637.01 |
| May 27 2015 |
37058 |
567.86 |
| May 20 2015 |
28478 |
637.01 |
| May 20 2015 |
25160 |
567.86 |
| May 20 2015 |
37160 |
567.86 |
| May 13 2015 |
26014 |
594.04 |
| May 13 2015 |
28961 |
641.26 |
| May 13 2015 |
38437 |
584.71 |
| May 06 2015 |
28122 |
614.57 |
| May 06 2015 |
25511 |
594.04 |
| May 06 2015 |
37969 |
584.71 |
| Apr 29 2015 |
26188 |
620.05 |
| Apr 29 2015 |
28475 |
614.57 |
| Apr 29 2015 |
39232 |
608.15 |
| Apr 22 2015 |
28609 |
614.57 |
| Apr 22 2015 |
25930 |
599.53 |
| Apr 22 2015 |
38720 |
590.21 |
| Apr 15 2015 |
25695 |
599.53 |
| Apr 15 2015 |
27875 |
614.57 |
| Apr 15 2015 |
38050 |
590.21 |
| Apr 08 2015 |
28006 |
612.08 |
| Apr 08 2015 |
26037 |
599.53 |
| Apr 08 2015 |
38199 |
589.21 |
| Apr 01 2015 |
26355 |
599.53 |
| Apr 01 2015 |
28213 |
612.08 |
| Apr 01 2015 |
38997 |
589.21 |
| Mar 25 2015 |
26157 |
602.56 |
| Mar 25 2015 |
27458 |
612.08 |
| Mar 25 2015 |
37991 |
589.8 |
| Mar 18 2015 |
25267 |
602.56 |
| Mar 18 2015 |
25948 |
612.08 |
| Mar 18 2015 |
36389 |
589.8 |
| Mar 11 2015 |
26596 |
612.08 |
| Mar 11 2015 |
25532 |
602.56 |
| Mar 11 2015 |
37320 |
589.8 |
| Mar 04 2015 |
25897 |
602.56 |
| Mar 04 2015 |
27093 |
612.08 |
| Mar 04 2015 |
37783 |
589.8 |
| Feb 25 2015 |
27084 |
612.08 |
| Feb 25 2015 |
25701 |
602.56 |
| Feb 25 2015 |
37772 |
589.8 |
| Feb 18 2015 |
27311 |
612.08 |
| Feb 18 2015 |
25838 |
602.56 |
| Feb 18 2015 |
37894 |
589.8 |
| Feb 11 2015 |
27309 |
612.08 |
| Feb 11 2015 |
25970 |
602.56 |
| Feb 11 2015 |
37910 |
589.8 |
| Feb 04 2015 |
25928 |
602.56 |
| Feb 04 2015 |
27382 |
612.08 |
| Feb 04 2015 |
37915 |
589.8 |
| Jan 28 2015 |
25947 |
602.56 |
| Jan 28 2015 |
27353 |
612.08 |
| Jan 28 2015 |
37876 |
589.8 |
| Jan 21 2015 |
25908 |
602.56 |
| Jan 21 2015 |
27404 |
612.08 |
| Jan 21 2015 |
37934 |
589.8 |
| Jan 14 2015 |
27417 |
612.08 |
| Jan 14 2015 |
25891 |
602.56 |
| Jan 14 2015 |
37923 |
589.8 |
| Jan 07 2015 |
27416 |
612.08 |
| Jan 07 2015 |
25888 |
602.56 |
| Jan 07 2015 |
37916 |
589.8 |
| Dec 31 2014 |
25891 |
602.56 |
| Dec 31 2014 |
27416 |
612.08 |
| Dec 31 2014 |
37949 |
589.8 |
| Dec 24 2014 |
27416 |
612.08 |
| Dec 24 2014 |
25891 |
602.56 |
| Dec 24 2014 |
37949 |
589.8 |
| Dec 17 2014 |
25868 |
602.56 |
| Dec 17 2014 |
27416 |
612.08 |
| Dec 17 2014 |
37936 |
589.8 |
| Dec 10 2014 |
25869 |
602.56 |
| Dec 10 2014 |
27416 |
612.08 |
| Dec 10 2014 |
37937 |
589.8 |
| Dec 03 2014 |
25869 |
602.56 |
| Dec 03 2014 |
27416 |
612.08 |
| Dec 03 2014 |
37937 |
589.8 |
| Nov 26 2014 |
27416 |
612.08 |
| Nov 26 2014 |
25869 |
602.56 |
| Nov 26 2014 |
37937 |
589.8 |
| Nov 19 2014 |
25869 |
602.56 |
| Nov 19 2014 |
27416 |
612.08 |
| Nov 19 2014 |
37936 |
589.8 |
| Nov 12 2014 |
25870 |
602.56 |
| Nov 12 2014 |
27416 |
612.08 |
| Nov 12 2014 |
37939 |
589.8 |
| Nov 05 2014 |
27416 |
612.08 |
| Nov 05 2014 |
25870 |
602.56 |
| Nov 05 2014 |
37941 |
589.8 |
| Oct 29 2014 |
27406 |
612.08 |
| Oct 29 2014 |
25870 |
602.56 |
| Oct 29 2014 |
37935 |
589.8 |
| Oct 22 2014 |
25756 |
602.56 |
| Oct 22 2014 |
27333 |
612.08 |
| Oct 22 2014 |
37928 |
589.8 |
| Oct 15 2014 |
27163 |
612.08 |
| Oct 15 2014 |
25735 |
602.56 |
| Oct 15 2014 |
37787 |
589.8 |
| Oct 08 2014 |
27175 |
612.08 |
| Oct 08 2014 |
25685 |
602.56 |
| Oct 08 2014 |
37761 |
589.8 |
| Oct 01 2014 |
25733 |
602.56 |
| Oct 01 2014 |
27183 |
612.08 |
| Oct 01 2014 |
37840 |
589.8 |
| Sep 24 2014 |
25565 |
602.56 |
| Sep 24 2014 |
27272 |
612.08 |
| Sep 24 2014 |
37805 |
589.8 |
| Sep 17 2014 |
27006 |
612.08 |
| Sep 17 2014 |
25946 |
620.16 |
| Sep 17 2014 |
37993 |
597.92 |
| Sep 10 2014 |
25712 |
620.16 |
| Sep 10 2014 |
26992 |
612.08 |
| Sep 10 2014 |
38055 |
597.92 |
| Sep 03 2014 |
25593 |
620.16 |
| Sep 03 2014 |
27081 |
612.08 |
| Sep 03 2014 |
38081 |
597.92 |
| Aug 27 2014 |
25509 |
606.67 |
| Aug 27 2014 |
26949 |
612.08 |
| Aug 27 2014 |
38186 |
597.92 |
| Aug 20 2014 |
26873 |
612.08 |
| Aug 20 2014 |
25665 |
619.82 |
| Aug 20 2014 |
38859 |
616.72 |
| Aug 13 2014 |
25846 |
619.82 |
| Aug 13 2014 |
26794 |
612.08 |
| Aug 13 2014 |
39019 |
616.72 |
| Aug 06 2014 |
25971 |
619.82 |
| Aug 06 2014 |
27063 |
612.08 |
| Aug 06 2014 |
39214 |
616.72 |
| Jul 30 2014 |
27157 |
612.08 |
| Jul 30 2014 |
25921 |
615.72 |
| Jul 30 2014 |
39444 |
614.26 |
| Jul 23 2014 |
25584 |
615.72 |
| Jul 23 2014 |
26787 |
605.26 |
| Jul 23 2014 |
38750 |
602.8 |
| Jul 16 2014 |
25326 |
604.76 |
| Jul 16 2014 |
27045 |
605.26 |
| Jul 16 2014 |
38257 |
591.84 |
| Jul 09 2014 |
25543 |
604.76 |
| Jul 09 2014 |
27172 |
605.26 |
| Jul 09 2014 |
38355 |
591.84 |
| Jul 02 2014 |
25969 |
615.09 |
| Jul 02 2014 |
27274 |
605.26 |
| Jul 02 2014 |
38654 |
591.84 |
| Jun 25 2014 |
26199 |
615.09 |
| Jun 25 2014 |
27411 |
605.26 |
| Jun 25 2014 |
38904 |
591.84 |
| Jun 18 2014 |
25837 |
592.93 |
| Jun 18 2014 |
27486 |
605.26 |
| Jun 18 2014 |
38139 |
578.04 |
| Jun 11 2014 |
27219 |
605.26 |
| Jun 11 2014 |
25785 |
592.93 |
| Jun 11 2014 |
38271 |
578.04 |
| Jun 04 2014 |
26255 |
592.93 |
| Jun 04 2014 |
27535 |
605.26 |
| Jun 04 2014 |
38634 |
578.04 |
| May 28 2014 |
26127 |
592.93 |
| May 28 2014 |
27127 |
600.6 |
| May 28 2014 |
38391 |
578.04 |
| May 21 2014 |
27224 |
600.6 |
| May 21 2014 |
26152 |
592.93 |
| May 21 2014 |
38594 |
578.04 |
| May 14 2014 |
28048 |
631.54 |
| May 14 2014 |
26333 |
592.93 |
| May 14 2014 |
38800 |
578.04 |
| May 07 2014 |
25797 |
592.93 |
| May 07 2014 |
27243 |
626.21 |
| May 07 2014 |
38243 |
578.04 |
| Apr 30 2014 |
28017 |
626.21 |
| Apr 30 2014 |
26669 |
592.93 |
| Apr 30 2014 |
39122 |
578.04 |
| Apr 23 2014 |
28652 |
626.21 |
| Apr 23 2014 |
27423 |
609.91 |
| Apr 23 2014 |
40196 |
585.78 |
| Apr 16 2014 |
27155 |
609.91 |
| Apr 16 2014 |
28574 |
626.21 |
| Apr 16 2014 |
39813 |
585.78 |
| Apr 09 2014 |
27569 |
609.91 |
| Apr 09 2014 |
29884 |
642.05 |
| Apr 09 2014 |
40729 |
589.21 |
| Apr 02 2014 |
29884 |
642.05 |
| Apr 02 2014 |
27761 |
609.91 |
| Apr 02 2014 |
40004 |
589.21 |
| Mar 26 2014 |
28577 |
622.12 |
| Mar 26 2014 |
29241 |
642.05 |
| Mar 26 2014 |
40073 |
593.65 |
| Mar 19 2014 |
28795 |
622.12 |
| Mar 19 2014 |
29180 |
642.05 |
| Mar 19 2014 |
40079 |
593.65 |
| Mar 12 2014 |
28762 |
622.12 |
| Mar 12 2014 |
29109 |
642.05 |
| Mar 12 2014 |
40043 |
593.65 |
| Mar 05 2014 |
28503 |
642.05 |
| Mar 05 2014 |
28728 |
622.12 |
| Mar 05 2014 |
39685 |
593.65 |
| Feb 26 2014 |
28718 |
622.12 |
| Feb 26 2014 |
28304 |
642.05 |
| Feb 26 2014 |
39549 |
593.65 |
| Feb 19 2014 |
28750 |
622.12 |
| Feb 19 2014 |
28506 |
642.05 |
| Feb 19 2014 |
39581 |
593.65 |
| Feb 12 2014 |
28470 |
642.05 |
| Feb 12 2014 |
28717 |
622.12 |
| Feb 12 2014 |
39479 |
593.65 |
| Feb 05 2014 |
28955 |
622.12 |
| Feb 05 2014 |
28525 |
642.05 |
| Feb 05 2014 |
39629 |
593.65 |
| Jan 29 2014 |
29166 |
622.12 |
| Jan 29 2014 |
28327 |
642.05 |
| Jan 29 2014 |
39616 |
593.65 |
| Jan 22 2014 |
29049 |
622.12 |
| Jan 22 2014 |
28183 |
642.05 |
| Jan 22 2014 |
39391 |
593.65 |
| Jan 15 2014 |
29143 |
622.12 |
| Jan 15 2014 |
28208 |
642.05 |
| Jan 15 2014 |
39483 |
593.65 |
| Jan 08 2014 |
29195 |
622.12 |
| Jan 08 2014 |
28072 |
642.05 |
| Jan 08 2014 |
39404 |
593.65 |
| Jan 01 2014 |
29201 |
622.12 |
| Jan 01 2014 |
28072 |
642.05 |
| Jan 01 2014 |
39409 |
593.65 |
| Dec 25 2013 |
28072 |
642.05 |
| Dec 25 2013 |
29201 |
622.12 |
| Dec 25 2013 |
39438 |
593.65 |
| Dec 18 2013 |
29201 |
622.12 |
| Dec 18 2013 |
28072 |
642.05 |
| Dec 18 2013 |
39438 |
593.65 |
| Dec 11 2013 |
29202 |
622.12 |
| Dec 11 2013 |
28073 |
642.05 |
| Dec 11 2013 |
39438 |
593.65 |
| Dec 04 2013 |
28074 |
642.05 |
| Dec 04 2013 |
29204 |
622.12 |
| Dec 04 2013 |
39441 |
593.65 |
| Nov 27 2013 |
28074 |
642.05 |
| Nov 27 2013 |
29204 |
622.12 |
| Nov 27 2013 |
39441 |
593.65 |
| Nov 20 2013 |
29204 |
622.12 |
| Nov 20 2013 |
28074 |
642.05 |
| Nov 20 2013 |
39442 |
593.65 |
| Nov 13 2013 |
28075 |
642.05 |
| Nov 13 2013 |
29206 |
622.12 |
| Nov 13 2013 |
39443 |
593.65 |
| Nov 06 2013 |
28075 |
642.05 |
| Nov 06 2013 |
29207 |
622.12 |
| Nov 06 2013 |
39444 |
593.65 |
| Oct 30 2013 |
29205 |
622.12 |
| Oct 30 2013 |
28075 |
642.05 |
| Oct 30 2013 |
39442 |
593.65 |
| Oct 23 2013 |
29206 |
622.12 |
| Oct 23 2013 |
28063 |
642.05 |
| Oct 23 2013 |
39436 |
593.65 |
| Oct 16 2013 |
28038 |
642.05 |
| Oct 16 2013 |
29127 |
622.12 |
| Oct 16 2013 |
39347 |
593.65 |
| Oct 09 2013 |
29057 |
622.12 |
| Oct 09 2013 |
27652 |
642.05 |
| Oct 09 2013 |
38928 |
593.65 |
| Oct 02 2013 |
29040 |
622.12 |
| Oct 02 2013 |
27814 |
642.05 |
| Oct 02 2013 |
39098 |
593.65 |
| Sep 25 2013 |
28938 |
622.12 |
| Sep 25 2013 |
27803 |
642.05 |
| Sep 25 2013 |
39059 |
593.65 |
| Sep 18 2013 |
27575 |
642.05 |
| Sep 18 2013 |
28787 |
622.12 |
| Sep 18 2013 |
38684 |
593.65 |
| Sep 11 2013 |
28567 |
622.12 |
| Sep 11 2013 |
27484 |
642.05 |
| Sep 11 2013 |
38410 |
593.65 |
| Sep 04 2013 |
28435 |
622.12 |
| Sep 04 2013 |
27754 |
642.05 |
| Sep 04 2013 |
38589 |
593.65 |
| Aug 28 2013 |
27524 |
642.05 |
| Aug 28 2013 |
28208 |
622.12 |
| Aug 28 2013 |
38302 |
593.65 |
| Aug 21 2013 |
28372 |
622.12 |
| Aug 21 2013 |
27598 |
642.05 |
| Aug 21 2013 |
38562 |
593.65 |
| Aug 14 2013 |
28542 |
622.12 |
| Aug 14 2013 |
27606 |
642.05 |
| Aug 14 2013 |
38274 |
593.65 |
| Aug 07 2013 |
28858 |
622.12 |
| Aug 07 2013 |
27555 |
642.05 |
| Aug 07 2013 |
38559 |
593.65 |
| Jul 31 2013 |
28998 |
615.42 |
| Jul 31 2013 |
28093 |
642.05 |
| Jul 31 2013 |
39237 |
595.15 |
| Jul 24 2013 |
29293 |
615.42 |
| Jul 24 2013 |
28206 |
658.86 |
| Jul 24 2013 |
40179 |
611.42 |
| Jul 17 2013 |
29739 |
629.93 |
| Jul 17 2013 |
28263 |
658.86 |
| Jul 17 2013 |
41023 |
634.6 |
| Jul 10 2013 |
28530 |
658.86 |
| Jul 10 2013 |
29930 |
629.93 |
| Jul 10 2013 |
41418 |
634.6 |
| Jul 03 2013 |
29904 |
616.69 |
| Jul 03 2013 |
28447 |
658.86 |
| Jul 03 2013 |
41594 |
641.99 |
| Jun 26 2013 |
30148 |
616.69 |
| Jun 26 2013 |
28335 |
658.86 |
| Jun 26 2013 |
41718 |
641.99 |
| Jun 19 2013 |
28594 |
658.86 |
| Jun 19 2013 |
31480 |
687.76 |
| Jun 19 2013 |
42245 |
666.09 |
| Jun 12 2013 |
28652 |
658.86 |
| Jun 12 2013 |
31554 |
687.76 |
| Jun 12 2013 |
42589 |
666.09 |
| Jun 05 2013 |
28308 |
658.86 |
| Jun 05 2013 |
41950 |
658.86 |
| May 29 2013 |
28189 |
658.86 |
| May 29 2013 |
42051 |
658.86 |
| May 22 2013 |
28737 |
658.86 |
| May 22 2013 |
42909 |
658.86 |
| May 15 2013 |
28415 |
641.59 |
| May 15 2013 |
42537 |
641.59 |
| May 08 2013 |
29106 |
700.75 |
| May 08 2013 |
43488 |
700.75 |
| May 01 2013 |
29502 |
700.75 |
| May 01 2013 |
43756 |
700.75 |
| Apr 24 2013 |
31802 |
703.06 |
| Apr 24 2013 |
28557 |
700.75 |
| Apr 24 2013 |
43326 |
701.52 |
| Apr 17 2013 |
31578 |
703.06 |
| Apr 17 2013 |
28813 |
712.91 |
| Apr 17 2013 |
43488 |
709.63 |
| Apr 10 2013 |
30993 |
703.06 |
| Apr 10 2013 |
28755 |
728.53 |
| Apr 10 2013 |
43141 |
715.8 |
| Apr 03 2013 |
28678 |
728.53 |
| Apr 03 2013 |
30593 |
703.06 |
| Apr 03 2013 |
42876 |
715.8 |
| Mar 27 2013 |
30723 |
703.06 |
| Mar 27 2013 |
29235 |
728.53 |
| Mar 27 2013 |
43129 |
715.8 |
| Mar 20 2013 |
28992 |
728.53 |
| Mar 20 2013 |
43033 |
715.8 |
| Mar 13 2013 |
42826 |
715.8 |
| Oct 19 2012 |
26261 |
728.53 |
| Oct 19 2012 |
41929 |
715.8 |
| Sep 23 2012 |
25704 |
728.53 |
| Sep 23 2012 |
41258 |
715.8 |
| Aug 31 2012 |
24570 |
728.53 |
| Aug 31 2012 |
40188 |
715.8 |
| Aug 24 2012 |
24208 |
728.53 |
| Aug 24 2012 |
39642 |
715.8 |
| Aug 10 2012 |
23277 |
728.53 |
| Aug 10 2012 |
38255 |
715.8 |
| Aug 03 2012 |
22734 |
728.53 |
| Aug 03 2012 |
37604 |
715.8 |
| Jul 27 2012 |
22391 |
728.53 |
| Jul 27 2012 |
36702 |
715.8 |
| Jul 06 2012 |
21298 |
728.53 |
| Jul 06 2012 |
35390 |
715.8 |
| Jun 22 2012 |
20867 |
728.53 |
| Jun 22 2012 |
34078 |
715.8 |
| Jun 15 2012 |
20577 |
728.53 |
| Jun 15 2012 |
34303 |
715.8 |
| Jun 08 2012 |
20251 |
728.53 |
| Jun 08 2012 |
34010 |
715.8 |
| Jun 01 2012 |
20212 |
728.53 |
| Jun 01 2012 |
33576 |
715.8 |
| May 25 2012 |
18800 |
728.53 |
| May 25 2012 |
31285 |
715.8 |
| May 18 2012 |
18775 |
728.53 |
| May 18 2012 |
31496 |
715.8 |
| May 11 2012 |
31196 |
703.06 |
| May 04 2012 |
30406 |
703.06 |
