| Aug 03 2018 |
12533 |
472.68 |
| Aug 03 2018 |
16865 |
472.68 |
| Jul 27 2018 |
12546 |
472.68 |
| Jul 27 2018 |
16894 |
472.68 |
| Jul 20 2018 |
12610 |
471.81 |
| Jul 20 2018 |
17010 |
471.81 |
| Jul 13 2018 |
12450 |
471.81 |
| Jul 13 2018 |
16841 |
471.81 |
| Jul 06 2018 |
12397 |
471.81 |
| Jul 06 2018 |
16603 |
471.81 |
| Jun 29 2018 |
12412 |
471.81 |
| Jun 29 2018 |
16625 |
471.81 |
| Jun 22 2018 |
11314 |
457.28 |
| Jun 22 2018 |
15132 |
457.28 |
| Jun 15 2018 |
10512 |
449.86 |
| Jun 15 2018 |
14098 |
449.86 |
| Jun 08 2018 |
10638 |
449.86 |
| Jun 08 2018 |
14249 |
449.86 |
| Jun 01 2018 |
10720 |
449.86 |
| Jun 01 2018 |
14600 |
449.86 |
| May 25 2018 |
7593 |
416.56 |
| May 25 2018 |
10408 |
416.56 |
| May 18 2018 |
7589 |
416.56 |
| May 18 2018 |
10384 |
416.56 |
| May 11 2018 |
7557 |
416.56 |
| May 11 2018 |
6024 |
379.23 |
| May 04 2018 |
7726 |
416.56 |
| May 04 2018 |
6121 |
379.23 |
| Apr 27 2018 |
7726 |
416.56 |
| Apr 27 2018 |
6152 |
379.23 |
| Apr 20 2018 |
7801 |
416.56 |
| Apr 20 2018 |
6144 |
379.23 |
| Apr 13 2018 |
7394 |
412.3 |
| Apr 13 2018 |
5746 |
375.32 |
| Apr 06 2018 |
7382 |
412.3 |
| Apr 06 2018 |
5791 |
375.32 |
| Mar 30 2018 |
7437 |
412.3 |
| Mar 30 2018 |
5893 |
375.32 |
| Mar 23 2018 |
7461 |
412.3 |
| Mar 23 2018 |
5957 |
375.32 |
| Mar 16 2018 |
7468 |
412.3 |
| Mar 16 2018 |
5962 |
375.32 |
| Mar 09 2018 |
7417 |
412.3 |
| Mar 09 2018 |
5975 |
375.32 |
| Mar 02 2018 |
7471 |
412.3 |
| Mar 02 2018 |
6132 |
375.32 |
| Feb 23 2018 |
7533 |
412.3 |
| Feb 23 2018 |
6178 |
375.32 |
| Feb 16 2018 |
7541 |
412.3 |
| Feb 16 2018 |
6188 |
375.32 |
| Feb 09 2018 |
7566 |
412.3 |
| Feb 09 2018 |
6174 |
375.32 |
| Feb 02 2018 |
7547 |
412.3 |
| Feb 02 2018 |
6172 |
375.32 |
| Jan 26 2018 |
7565 |
412.3 |
| Jan 26 2018 |
6188 |
375.32 |
| Jan 19 2018 |
7565 |
412.3 |
| Jan 19 2018 |
6187 |
375.32 |
| Jan 12 2018 |
7561 |
412.3 |
| Jan 12 2018 |
6194 |
375.32 |
| Jan 05 2018 |
7580 |
412.3 |
| Jan 05 2018 |
6201 |
375.32 |
| Dec 29 2017 |
7580 |
412.3 |
| Dec 29 2017 |
6201 |
375.32 |
| Dec 22 2017 |
7581 |
412.3 |
| Dec 22 2017 |
6201 |
375.32 |
| Dec 15 2017 |
7574 |
412.3 |
| Dec 15 2017 |
6201 |
375.32 |
| Dec 08 2017 |
7574 |
412.3 |
| Dec 08 2017 |
6201 |
375.32 |
| Dec 01 2017 |
7574 |
412.3 |
| Dec 01 2017 |
6201 |
375.32 |
| Nov 24 2017 |
7574 |
412.3 |
| Nov 24 2017 |
6201 |
375.32 |
| Nov 17 2017 |
7574 |
412.3 |
| Nov 17 2017 |
6201 |
375.32 |
| Nov 10 2017 |
7574 |
412.3 |
| Nov 10 2017 |
6205 |
375.32 |
| Nov 03 2017 |
7575 |
412.3 |
| Nov 03 2017 |
6205 |
375.32 |
| Oct 27 2017 |
7575 |
412.3 |
| Oct 27 2017 |
6239 |
375.32 |
| Oct 20 2017 |
7596 |
412.3 |
| Oct 20 2017 |
6222 |
375.32 |
| Oct 13 2017 |
7596 |
412.3 |
| Oct 13 2017 |
6235 |
375.32 |
| Oct 06 2017 |
7589 |
412.3 |
| Oct 06 2017 |
6241 |
375.32 |
| Sep 29 2017 |
7594 |
412.3 |
| Sep 29 2017 |
6186 |
375.32 |
| Sep 22 2017 |
7597 |
412.3 |
| Sep 22 2017 |
6247 |
375.32 |
| Sep 15 2017 |
7656 |
412.3 |
| Sep 15 2017 |
6303 |
375.32 |
| Sep 08 2017 |
7672 |
412.3 |
| Sep 08 2017 |
6422 |
375.32 |
| Sep 01 2017 |
7787 |
412.3 |
| Sep 01 2017 |
6417 |
375.32 |
| Aug 25 2017 |
7795 |
412.3 |
| Aug 25 2017 |
6759 |
375.32 |
| Aug 18 2017 |
7853 |
412.3 |
| Aug 18 2017 |
6823 |
375.32 |
| Aug 11 2017 |
7834 |
412.3 |
| Aug 11 2017 |
6855 |
375.32 |
| Aug 04 2017 |
7945 |
412.3 |
| Aug 04 2017 |
6932 |
375.32 |
| Jul 28 2017 |
7993 |
412.3 |
| Jul 28 2017 |
7027 |
375.32 |
| Jul 21 2017 |
8758 |
419.38 |
| Jul 21 2017 |
7143 |
375.32 |
| Jul 14 2017 |
8833 |
419.38 |
| Jul 14 2017 |
7184 |
375.32 |
| Jul 07 2017 |
8868 |
419.38 |
| Jul 07 2017 |
7217 |
375.32 |
| Jun 30 2017 |
7536 |
405.51 |
| Jun 30 2017 |
6938 |
372.45 |
| Jun 23 2017 |
6102 |
379.84 |
| Jun 23 2017 |
4797 |
349.65 |
| Jun 16 2017 |
5851 |
375.88 |
| Jun 16 2017 |
4538 |
345.69 |
| Jun 09 2017 |
5919 |
375.88 |
| Jun 09 2017 |
4419 |
345.69 |
| Jun 02 2017 |
5962 |
375.88 |
| Jun 02 2017 |
4570 |
345.69 |
| May 26 2017 |
5169 |
365.09 |
| May 26 2017 |
4316 |
342.22 |
| May 19 2017 |
5173 |
365.09 |
| May 19 2017 |
4346 |
342.22 |
| May 12 2017 |
5269 |
365.09 |
| May 12 2017 |
6461 |
365.09 |
| May 05 2017 |
3382 |
369.91 |
| May 05 2017 |
5346 |
365.09 |
| May 05 2017 |
6520 |
365.09 |
| Apr 28 2017 |
5244 |
365.09 |
| Apr 28 2017 |
3387 |
369.91 |
| Apr 28 2017 |
6513 |
365.09 |
| Apr 21 2017 |
5366 |
365.09 |
| Apr 21 2017 |
3430 |
369.91 |
| Apr 21 2017 |
6600 |
365.09 |
| Apr 14 2017 |
3559 |
369.91 |
| Apr 14 2017 |
5260 |
363.12 |
| Apr 14 2017 |
6457 |
363.12 |
| Apr 07 2017 |
5323 |
363.12 |
| Apr 07 2017 |
3567 |
369.91 |
| Apr 07 2017 |
6329 |
363.12 |
| Mar 31 2017 |
3661 |
369.91 |
| Mar 31 2017 |
5468 |
363.12 |
| Mar 31 2017 |
6444 |
363.12 |
| Mar 24 2017 |
3578 |
369.91 |
| Mar 24 2017 |
5107 |
358.94 |
| Mar 24 2017 |
5970 |
358.94 |
| Mar 17 2017 |
3612 |
369.91 |
| Mar 17 2017 |
5164 |
358.94 |
| Mar 17 2017 |
5998 |
358.94 |
| Mar 10 2017 |
5199 |
358.94 |
| Mar 10 2017 |
3588 |
369.91 |
| Mar 10 2017 |
6045 |
358.94 |
| Mar 03 2017 |
5173 |
358.94 |
| Mar 03 2017 |
3592 |
369.91 |
| Mar 03 2017 |
6063 |
358.94 |
| Feb 24 2017 |
3644 |
369.91 |
| Feb 24 2017 |
5139 |
358.94 |
| Feb 24 2017 |
6100 |
358.94 |
| Feb 17 2017 |
3579 |
369.91 |
| Feb 17 2017 |
4996 |
358.94 |
| Feb 17 2017 |
6116 |
358.94 |
| Feb 10 2017 |
5015 |
358.94 |
| Feb 10 2017 |
3615 |
369.91 |
| Feb 10 2017 |
6140 |
358.94 |
| Feb 03 2017 |
5024 |
358.94 |
| Feb 03 2017 |
3613 |
369.91 |
| Feb 03 2017 |
6166 |
358.94 |
| Jan 27 2017 |
3611 |
369.91 |
| Jan 27 2017 |
5039 |
358.94 |
| Jan 27 2017 |
6165 |
358.94 |
| Jan 20 2017 |
3611 |
369.91 |
| Jan 20 2017 |
5046 |
358.94 |
| Jan 20 2017 |
6174 |
358.94 |
| Jan 13 2017 |
3611 |
369.91 |
| Jan 13 2017 |
5046 |
358.94 |
| Jan 13 2017 |
6178 |
358.94 |
| Jan 06 2017 |
5047 |
358.94 |
| Jan 06 2017 |
3611 |
369.91 |
| Jan 06 2017 |
6164 |
358.94 |
| Dec 30 2016 |
5050 |
358.94 |
| Dec 30 2016 |
3616 |
369.91 |
| Dec 30 2016 |
6166 |
358.94 |
| Dec 23 2016 |
5050 |
358.94 |
| Dec 23 2016 |
3616 |
369.91 |
| Dec 23 2016 |
6166 |
358.94 |
| Dec 16 2016 |
3616 |
369.91 |
| Dec 16 2016 |
5045 |
358.94 |
| Dec 16 2016 |
6164 |
358.94 |
| Dec 09 2016 |
3616 |
369.91 |
| Dec 09 2016 |
5046 |
358.94 |
| Dec 09 2016 |
6165 |
358.94 |
| Dec 02 2016 |
5046 |
358.94 |
| Dec 02 2016 |
3616 |
369.91 |
| Dec 02 2016 |
6165 |
358.94 |
| Nov 25 2016 |
3610 |
369.91 |
| Nov 25 2016 |
5043 |
358.94 |
| Nov 25 2016 |
6160 |
358.94 |
| Nov 18 2016 |
3610 |
369.91 |
| Nov 18 2016 |
5043 |
358.94 |
| Nov 18 2016 |
6160 |
358.94 |
| Nov 11 2016 |
5043 |
358.94 |
| Nov 11 2016 |
3610 |
369.91 |
| Nov 11 2016 |
6160 |
358.94 |
| Nov 04 2016 |
3610 |
369.91 |
| Nov 04 2016 |
5043 |
358.94 |
| Nov 04 2016 |
6160 |
358.94 |
| Oct 28 2016 |
3605 |
369.91 |
| Oct 28 2016 |
5044 |
358.94 |
| Oct 28 2016 |
6168 |
358.94 |
| Oct 21 2016 |
3605 |
369.91 |
| Oct 21 2016 |
5049 |
358.94 |
| Oct 21 2016 |
6172 |
358.94 |
| Oct 14 2016 |
5069 |
358.94 |
| Oct 14 2016 |
3611 |
369.91 |
| Oct 14 2016 |
6213 |
358.94 |
| Oct 07 2016 |
5073 |
358.94 |
| Oct 07 2016 |
3611 |
369.91 |
| Oct 07 2016 |
6218 |
358.94 |
| Sep 30 2016 |
3642 |
369.91 |
| Sep 30 2016 |
5080 |
358.94 |
| Sep 30 2016 |
6219 |
358.94 |
| Sep 23 2016 |
3628 |
369.91 |
| Sep 23 2016 |
5080 |
358.94 |
| Sep 23 2016 |
6181 |
358.94 |
| Sep 16 2016 |
3627 |
369.91 |
| Sep 16 2016 |
5122 |
358.94 |
| Sep 16 2016 |
6198 |
358.94 |
| Sep 09 2016 |
3717 |
369.91 |
| Sep 09 2016 |
5174 |
358.94 |
| Sep 09 2016 |
6218 |
358.94 |
| Sep 02 2016 |
3791 |
369.91 |
| Sep 02 2016 |
5261 |
358.94 |
| Sep 02 2016 |
6308 |
358.94 |
| Aug 26 2016 |
5289 |
358.94 |
| Aug 26 2016 |
3723 |
369.91 |
| Aug 26 2016 |
5997 |
358.94 |
| Aug 19 2016 |
5321 |
358.94 |
| Aug 19 2016 |
3791 |
369.91 |
| Aug 19 2016 |
6037 |
358.94 |
| Aug 12 2016 |
4164 |
369.91 |
| Aug 12 2016 |
5029 |
354.58 |
| Aug 12 2016 |
6492 |
354.34 |
| Aug 05 2016 |
5072 |
354.58 |
| Aug 05 2016 |
4174 |
369.91 |
| Aug 05 2016 |
6596 |
354.34 |
| Jul 29 2016 |
4157 |
369.91 |
| Jul 29 2016 |
5104 |
354.58 |
| Jul 29 2016 |
6640 |
354.34 |
| Jul 22 2016 |
4276 |
369.91 |
| Jul 22 2016 |
5209 |
354.58 |
| Jul 22 2016 |
6729 |
354.34 |
| Jun 22 2016 |
6908 |
372.33 |
| Jun 22 2016 |
4252 |
369.91 |
| Jun 22 2016 |
9046 |
367.92 |
| Jun 15 2016 |
6966 |
372.33 |
| Jun 15 2016 |
4383 |
369.91 |
| Jun 15 2016 |
9142 |
367.92 |
| Jun 08 2016 |
7387 |
375.64 |
| Jun 08 2016 |
4429 |
369.91 |
| Jun 08 2016 |
9401 |
369.44 |
| Jun 01 2016 |
4596 |
369.91 |
| Jun 01 2016 |
7442 |
375.64 |
| Jun 01 2016 |
9638 |
369.44 |
| May 25 2016 |
9675 |
397.67 |
| May 25 2016 |
4555 |
369.91 |
| May 25 2016 |
12616 |
392.12 |
| May 18 2016 |
8679 |
387.23 |
| May 18 2016 |
12013 |
387.23 |
| May 11 2016 |
8652 |
387.23 |
| May 11 2016 |
11988 |
387.23 |
| May 04 2016 |
8583 |
387.23 |
| May 04 2016 |
11953 |
387.23 |
| Apr 27 2016 |
7177 |
371.18 |
| Apr 27 2016 |
10047 |
371.18 |
| Apr 20 2016 |
8649 |
385.14 |
| Apr 20 2016 |
11948 |
385.14 |
| Apr 13 2016 |
8583 |
385.14 |
| Apr 13 2016 |
11940 |
385.14 |
| Apr 06 2016 |
8556 |
385.14 |
| Apr 06 2016 |
12032 |
385.14 |
| Mar 30 2016 |
8493 |
385.14 |
| Mar 30 2016 |
11915 |
385.14 |
| Mar 23 2016 |
8859 |
388.64 |
| Mar 23 2016 |
12528 |
388.64 |
| Mar 16 2016 |
8744 |
388.64 |
| Mar 16 2016 |
12469 |
388.64 |
| Mar 09 2016 |
8719 |
388.64 |
| Mar 09 2016 |
12511 |
388.64 |
| Mar 02 2016 |
8692 |
388.64 |
| Mar 02 2016 |
12436 |
388.64 |
| Feb 24 2016 |
8654 |
388.64 |
| Feb 24 2016 |
12412 |
388.64 |
| Feb 17 2016 |
8701 |
388.64 |
| Feb 17 2016 |
12542 |
388.64 |
| Feb 10 2016 |
8736 |
388.64 |
| Feb 10 2016 |
12567 |
388.64 |
| Feb 03 2016 |
8749 |
388.64 |
| Feb 03 2016 |
12580 |
388.64 |
| Jan 27 2016 |
8742 |
388.64 |
| Jan 27 2016 |
12579 |
388.64 |
| Jan 20 2016 |
8761 |
388.64 |
| Jan 20 2016 |
12587 |
388.64 |
| Jan 13 2016 |
8768 |
388.64 |
| Jan 13 2016 |
12602 |
388.64 |
| Jan 06 2016 |
8776 |
388.64 |
| Jan 06 2016 |
12608 |
388.64 |
| Dec 30 2015 |
8775 |
388.64 |
| Dec 30 2015 |
12608 |
388.64 |
| Dec 23 2015 |
8775 |
388.64 |
| Dec 23 2015 |
12608 |
388.64 |
| Dec 16 2015 |
8775 |
388.64 |
| Dec 16 2015 |
12608 |
388.64 |
| Dec 09 2015 |
8783 |
388.64 |
| Dec 09 2015 |
12613 |
388.64 |
| Dec 02 2015 |
8784 |
388.64 |
| Dec 02 2015 |
12614 |
388.64 |
| Nov 25 2015 |
8784 |
388.64 |
| Nov 25 2015 |
12615 |
388.64 |
| Nov 18 2015 |
8784 |
388.64 |
| Nov 18 2015 |
12615 |
388.64 |
| Nov 11 2015 |
8784 |
388.64 |
| Nov 11 2015 |
12613 |
388.64 |
| Nov 04 2015 |
8784 |
388.64 |
| Nov 04 2015 |
12613 |
388.64 |
| Oct 28 2015 |
8775 |
388.64 |
| Oct 28 2015 |
12599 |
388.64 |
| Oct 21 2015 |
8788 |
388.64 |
| Oct 21 2015 |
12593 |
388.64 |
| Oct 14 2015 |
8799 |
388.64 |
| Oct 14 2015 |
12597 |
388.64 |
| Oct 07 2015 |
8789 |
388.64 |
| Oct 07 2015 |
12603 |
388.64 |
| Sep 30 2015 |
8794 |
388.64 |
| Sep 30 2015 |
12619 |
388.64 |
| Sep 23 2015 |
8798 |
388.64 |
| Sep 23 2015 |
12665 |
388.64 |
| Sep 16 2015 |
8797 |
388.64 |
| Sep 16 2015 |
12629 |
388.64 |
| Sep 09 2015 |
8814 |
388.64 |
| Sep 09 2015 |
12614 |
388.64 |
| Sep 02 2015 |
8759 |
388.64 |
| Sep 02 2015 |
12609 |
388.64 |
| Aug 26 2015 |
8934 |
388.64 |
| Aug 26 2015 |
12741 |
388.64 |
| Aug 19 2015 |
8451 |
383.63 |
| Aug 19 2015 |
12183 |
383.63 |
| Aug 12 2015 |
8705 |
385.59 |
| Aug 12 2015 |
12515 |
385.59 |
| Aug 05 2015 |
8700 |
385.59 |
| Aug 05 2015 |
12530 |
385.59 |
| Jul 29 2015 |
8774 |
385.59 |
| Jul 29 2015 |
12713 |
385.59 |
| Jul 22 2015 |
8750 |
385.59 |
| Jul 22 2015 |
12726 |
385.59 |
| Jul 15 2015 |
8864 |
385.59 |
| Jul 15 2015 |
12865 |
385.59 |
| Jul 08 2015 |
8913 |
385.59 |
| Jul 08 2015 |
12990 |
385.59 |
| Jul 01 2015 |
8966 |
385.59 |
| Jul 01 2015 |
13073 |
385.59 |
| Jun 24 2015 |
8964 |
384.86 |
| Jun 24 2015 |
13014 |
384.86 |
| Jun 17 2015 |
9025 |
384.86 |
| Jun 17 2015 |
13095 |
384.86 |
| Jun 10 2015 |
9052 |
384.86 |
| Jun 10 2015 |
13055 |
384.86 |
| Jun 03 2015 |
9102 |
384.86 |
| Jun 03 2015 |
13228 |
384.86 |
| May 27 2015 |
9105 |
384.86 |
| May 27 2015 |
13137 |
384.86 |
| May 20 2015 |
10008 |
393.46 |
| May 20 2015 |
14440 |
393.46 |
| May 13 2015 |
9998 |
393.46 |
| May 13 2015 |
14493 |
393.46 |
| May 06 2015 |
10034 |
396.82 |
| May 06 2015 |
14667 |
396.82 |
| Apr 29 2015 |
10221 |
397.45 |
| Apr 29 2015 |
15008 |
397.45 |
| Apr 22 2015 |
10276 |
397.45 |
| Apr 22 2015 |
15072 |
397.45 |
| Apr 15 2015 |
10219 |
397.45 |
| Apr 15 2015 |
15019 |
397.45 |
| Apr 08 2015 |
21344 |
499.96 |
| Apr 08 2015 |
10398 |
397.45 |
| Apr 08 2015 |
15071 |
397.45 |
| Apr 01 2015 |
10496 |
397.45 |
| Apr 01 2015 |
21511 |
499.96 |
| Apr 01 2015 |
15348 |
397.45 |
| Mar 25 2015 |
10405 |
397.45 |
| Mar 25 2015 |
20889 |
499.96 |
| Mar 25 2015 |
14900 |
397.45 |
| Mar 18 2015 |
10288 |
397.45 |
| Mar 18 2015 |
19956 |
499.96 |
| Mar 18 2015 |
14633 |
397.45 |
| Mar 11 2015 |
20419 |
499.96 |
| Mar 11 2015 |
10363 |
397.45 |
| Mar 11 2015 |
15090 |
397.45 |
| Mar 04 2015 |
10516 |
397.45 |
| Mar 04 2015 |
20799 |
499.96 |
| Mar 04 2015 |
15252 |
397.45 |
| Feb 25 2015 |
20843 |
499.96 |
| Feb 25 2015 |
10464 |
397.45 |
| Feb 25 2015 |
15277 |
397.45 |
| Feb 18 2015 |
21021 |
499.96 |
| Feb 18 2015 |
10530 |
397.45 |
| Feb 18 2015 |
15347 |
397.45 |
| Feb 11 2015 |
21024 |
499.96 |
| Feb 11 2015 |
10546 |
397.45 |
| Feb 11 2015 |
15369 |
397.45 |
| Feb 04 2015 |
10551 |
397.45 |
| Feb 04 2015 |
21084 |
499.96 |
| Feb 04 2015 |
15380 |
397.45 |
| Jan 28 2015 |
10566 |
397.45 |
| Jan 28 2015 |
21031 |
499.96 |
| Jan 28 2015 |
15381 |
397.45 |
| Jan 21 2015 |
10572 |
397.45 |
| Jan 21 2015 |
21060 |
499.96 |
| Jan 21 2015 |
15404 |
397.45 |
| Jan 14 2015 |
21071 |
499.96 |
| Jan 14 2015 |
10586 |
397.45 |
| Jan 14 2015 |
15417 |
397.45 |
| Jan 07 2015 |
21070 |
499.96 |
| Jan 07 2015 |
10567 |
397.45 |
| Jan 07 2015 |
15397 |
397.45 |
| Dec 31 2014 |
10569 |
397.45 |
| Dec 31 2014 |
21070 |
499.96 |
| Dec 31 2014 |
15401 |
397.45 |
| Dec 24 2014 |
21070 |
499.96 |
| Dec 24 2014 |
10569 |
397.45 |
| Dec 24 2014 |
15401 |
397.45 |
| Dec 17 2014 |
10556 |
397.45 |
| Dec 17 2014 |
21070 |
499.96 |
| Dec 17 2014 |
15393 |
397.45 |
| Dec 10 2014 |
10556 |
397.45 |
| Dec 10 2014 |
21070 |
499.96 |
| Dec 10 2014 |
15393 |
397.45 |
| Dec 03 2014 |
10556 |
397.45 |
| Dec 03 2014 |
21070 |
499.96 |
| Dec 03 2014 |
15394 |
397.45 |
| Nov 26 2014 |
21070 |
499.96 |
| Nov 26 2014 |
10556 |
397.45 |
| Nov 26 2014 |
15394 |
397.45 |
| Nov 19 2014 |
10556 |
397.45 |
| Nov 19 2014 |
21070 |
499.96 |
| Nov 19 2014 |
15395 |
397.45 |
| Nov 12 2014 |
10556 |
397.45 |
| Nov 12 2014 |
21070 |
499.96 |
| Nov 12 2014 |
15395 |
397.45 |
| Nov 05 2014 |
21070 |
499.96 |
| Nov 05 2014 |
10556 |
397.45 |
| Nov 05 2014 |
15395 |
397.45 |
| Oct 29 2014 |
21064 |
499.96 |
| Oct 29 2014 |
10556 |
397.45 |
| Oct 29 2014 |
15393 |
397.45 |
| Oct 22 2014 |
10527 |
397.45 |
| Oct 22 2014 |
21009 |
499.96 |
| Oct 22 2014 |
15406 |
397.45 |
| Oct 15 2014 |
20894 |
499.96 |
| Oct 15 2014 |
10505 |
397.45 |
| Oct 15 2014 |
15362 |
397.45 |
| Oct 08 2014 |
20915 |
499.96 |
| Oct 08 2014 |
10489 |
397.45 |
| Oct 08 2014 |
15346 |
397.45 |
| Oct 01 2014 |
10501 |
397.45 |
| Oct 01 2014 |
20919 |
499.96 |
| Oct 01 2014 |
15363 |
397.45 |
| Sep 24 2014 |
10470 |
397.45 |
| Sep 24 2014 |
21032 |
499.96 |
| Sep 24 2014 |
15355 |
397.45 |
| Sep 17 2014 |
20844 |
499.96 |
| Sep 17 2014 |
10521 |
397.45 |
| Sep 17 2014 |
15339 |
397.45 |
| Sep 10 2014 |
10421 |
397.45 |
| Sep 10 2014 |
20846 |
499.96 |
| Sep 10 2014 |
15345 |
397.45 |
| Sep 03 2014 |
10456 |
397.45 |
| Sep 03 2014 |
20917 |
499.96 |
| Sep 03 2014 |
15393 |
397.45 |
| Aug 27 2014 |
10546 |
397.45 |
| Aug 27 2014 |
20785 |
499.96 |
| Aug 27 2014 |
15413 |
397.45 |
| Aug 20 2014 |
20787 |
499.96 |
| Aug 20 2014 |
10685 |
399.15 |
| Aug 20 2014 |
15654 |
399.15 |
| Aug 13 2014 |
11228 |
404.31 |
| Aug 13 2014 |
20721 |
499.96 |
| Aug 13 2014 |
19149 |
423.44 |
| Aug 06 2014 |
11053 |
402.15 |
| Aug 06 2014 |
20921 |
499.96 |
| Aug 06 2014 |
16236 |
402.15 |
| Jul 30 2014 |
21002 |
499.96 |
| Jul 30 2014 |
11040 |
402.15 |
| Jul 30 2014 |
16352 |
402.15 |
| Jul 23 2014 |
10955 |
402.15 |
| Jul 23 2014 |
14893 |
441.02 |
| Jul 23 2014 |
14237 |
387.23 |
| Jul 16 2014 |
10962 |
402.15 |
| Jul 16 2014 |
15050 |
441.02 |
| Jul 16 2014 |
14220 |
387.23 |
| Jul 09 2014 |
11055 |
402.15 |
| Jul 09 2014 |
15157 |
441.02 |
| Jul 09 2014 |
14178 |
387.23 |
| Jul 02 2014 |
11158 |
402.15 |
| Jul 02 2014 |
15225 |
441.02 |
| Jul 02 2014 |
14328 |
387.23 |
| Jun 25 2014 |
10206 |
391.02 |
| Jun 25 2014 |
15322 |
441.02 |
| Jun 25 2014 |
14314 |
387.23 |
| Jun 18 2014 |
10291 |
391.02 |
| Jun 18 2014 |
15372 |
441.02 |
| Jun 18 2014 |
14327 |
387.23 |
| Jun 11 2014 |
15300 |
441.02 |
| Jun 11 2014 |
10330 |
391.02 |
| Jun 11 2014 |
14481 |
387.23 |
| Jun 04 2014 |
9335 |
378.23 |
| Jun 04 2014 |
15379 |
441.02 |
| Jun 04 2014 |
12929 |
374.65 |
| May 28 2014 |
9399 |
378.23 |
| May 28 2014 |
15284 |
441.02 |
| May 28 2014 |
12959 |
374.65 |
| May 21 2014 |
15327 |
441.02 |
| May 21 2014 |
9696 |
380.74 |
| May 21 2014 |
13308 |
376.95 |
| May 14 2014 |
15440 |
441.02 |
| May 14 2014 |
9781 |
380.74 |
| May 14 2014 |
13350 |
376.95 |
| May 07 2014 |
9629 |
380.74 |
| May 07 2014 |
15024 |
441.02 |
| May 07 2014 |
13180 |
376.95 |
| Apr 30 2014 |
15506 |
441.02 |
| Apr 30 2014 |
10137 |
382.39 |
| Apr 30 2014 |
13582 |
377.16 |
| Apr 23 2014 |
15823 |
441.02 |
| Apr 23 2014 |
10240 |
382.39 |
| Apr 23 2014 |
13776 |
377.16 |
| Apr 16 2014 |
10186 |
382.39 |
| Apr 16 2014 |
15813 |
441.02 |
| Apr 16 2014 |
13703 |
377.16 |
| Apr 09 2014 |
10280 |
382.39 |
| Apr 09 2014 |
15876 |
436.36 |
| Apr 09 2014 |
13914 |
377.16 |
| Apr 02 2014 |
15907 |
436.36 |
| Apr 02 2014 |
10388 |
382.39 |
| Apr 02 2014 |
13628 |
377.16 |
| Mar 26 2014 |
10607 |
382.39 |
| Mar 26 2014 |
15593 |
436.36 |
| Mar 26 2014 |
13661 |
377.16 |
| Mar 19 2014 |
10670 |
382.39 |
| Mar 19 2014 |
15530 |
436.36 |
| Mar 19 2014 |
13707 |
377.16 |
| Mar 12 2014 |
10669 |
382.39 |
| Mar 12 2014 |
15544 |
436.36 |
| Mar 12 2014 |
13714 |
377.16 |
| Mar 05 2014 |
15320 |
436.36 |
| Mar 05 2014 |
10683 |
382.39 |
| Mar 05 2014 |
13659 |
377.16 |
| Feb 26 2014 |
10699 |
382.39 |
| Feb 26 2014 |
15252 |
436.36 |
| Feb 26 2014 |
13675 |
377.16 |
| Feb 19 2014 |
10727 |
382.39 |
| Feb 19 2014 |
15317 |
436.36 |
| Feb 19 2014 |
13716 |
377.16 |
| Feb 12 2014 |
15292 |
436.36 |
| Feb 12 2014 |
10746 |
382.39 |
| Feb 12 2014 |
13729 |
377.16 |
| Feb 05 2014 |
10839 |
382.39 |
| Feb 05 2014 |
15341 |
436.36 |
| Feb 05 2014 |
13816 |
377.16 |
| Jan 29 2014 |
10919 |
382.39 |
| Jan 29 2014 |
15273 |
436.36 |
| Jan 29 2014 |
13839 |
377.16 |
| Jan 22 2014 |
10901 |
382.39 |
| Jan 22 2014 |
15201 |
436.36 |
| Jan 22 2014 |
13788 |
377.16 |
| Jan 15 2014 |
10940 |
382.39 |
| Jan 15 2014 |
15213 |
436.36 |
| Jan 15 2014 |
13820 |
377.16 |
| Jan 08 2014 |
10954 |
382.39 |
| Jan 08 2014 |
15114 |
436.36 |
| Jan 08 2014 |
13800 |
377.16 |
| Jan 01 2014 |
10953 |
382.39 |
| Jan 01 2014 |
15114 |
436.36 |
| Jan 01 2014 |
13803 |
377.16 |
| Dec 25 2013 |
15114 |
436.36 |
| Dec 25 2013 |
10953 |
382.39 |
| Dec 25 2013 |
13802 |
377.16 |
| Dec 18 2013 |
10953 |
382.39 |
| Dec 18 2013 |
15114 |
436.36 |
| Dec 18 2013 |
13802 |
377.16 |
| Dec 11 2013 |
10953 |
382.39 |
| Dec 11 2013 |
15115 |
436.36 |
| Dec 11 2013 |
13803 |
377.16 |
| Dec 04 2013 |
15116 |
436.36 |
| Dec 04 2013 |
10953 |
382.39 |
| Dec 04 2013 |
13804 |
377.16 |
| Nov 27 2013 |
15116 |
436.36 |
| Nov 27 2013 |
10953 |
382.39 |
| Nov 27 2013 |
13804 |
377.16 |
| Nov 20 2013 |
10953 |
382.39 |
| Nov 20 2013 |
15116 |
436.36 |
| Nov 20 2013 |
13805 |
377.16 |
| Nov 13 2013 |
15116 |
436.36 |
| Nov 13 2013 |
10953 |
382.39 |
| Nov 13 2013 |
13805 |
377.16 |
| Nov 06 2013 |
15116 |
436.36 |
| Nov 06 2013 |
10953 |
382.39 |
| Nov 06 2013 |
13805 |
377.16 |
| Oct 30 2013 |
10952 |
382.39 |
| Oct 30 2013 |
15116 |
436.36 |
| Oct 30 2013 |
13804 |
377.16 |
| Oct 23 2013 |
10953 |
382.39 |
| Oct 23 2013 |
15108 |
436.36 |
| Oct 23 2013 |
13803 |
377.16 |
| Oct 16 2013 |
15127 |
436.36 |
| Oct 16 2013 |
10931 |
382.39 |
| Oct 16 2013 |
13806 |
377.16 |
| Oct 09 2013 |
10930 |
382.39 |
| Oct 09 2013 |
14959 |
436.36 |
| Oct 09 2013 |
13737 |
377.16 |
| Oct 02 2013 |
10919 |
382.39 |
| Oct 02 2013 |
14977 |
436.36 |
| Oct 02 2013 |
13736 |
377.16 |
| Sep 25 2013 |
10854 |
382.39 |
| Sep 25 2013 |
14959 |
436.36 |
| Sep 25 2013 |
13700 |
377.16 |
| Sep 18 2013 |
14825 |
436.36 |
| Sep 18 2013 |
10821 |
382.39 |
| Sep 18 2013 |
13586 |
377.16 |
| Sep 11 2013 |
10784 |
382.39 |
| Sep 11 2013 |
14783 |
436.36 |
| Sep 11 2013 |
13521 |
377.16 |
| Sep 04 2013 |
10799 |
382.39 |
| Sep 04 2013 |
14932 |
436.36 |
| Sep 04 2013 |
13579 |
377.16 |
| Aug 28 2013 |
14864 |
436.36 |
| Aug 28 2013 |
10776 |
382.39 |
| Aug 28 2013 |
13572 |
377.16 |
| Aug 21 2013 |
12721 |
401.62 |
| Aug 21 2013 |
14950 |
436.36 |
| Aug 21 2013 |
14593 |
384.39 |
| Aug 14 2013 |
12795 |
401.62 |
| Aug 14 2013 |
14960 |
436.36 |
| Aug 14 2013 |
14341 |
384.39 |
| Aug 07 2013 |
13203 |
403.64 |
| Aug 07 2013 |
14979 |
436.36 |
| Aug 07 2013 |
16479 |
399.33 |
| Jul 31 2013 |
13324 |
403.64 |
| Jul 31 2013 |
15235 |
436.36 |
| Jul 31 2013 |
16672 |
399.33 |
| Jul 24 2013 |
13473 |
403.64 |
| Jul 24 2013 |
20544 |
490.65 |
| Jul 24 2013 |
19888 |
421.04 |
| Jul 17 2013 |
13525 |
403.64 |
| Jul 17 2013 |
20587 |
490.65 |
| Jul 17 2013 |
19950 |
421.04 |
| Jul 10 2013 |
20743 |
490.65 |
| Jul 10 2013 |
13663 |
403.64 |
| Jul 10 2013 |
20173 |
421.04 |
| Jul 03 2013 |
13796 |
403.64 |
| Jul 03 2013 |
20712 |
490.65 |
| Jul 03 2013 |
20143 |
421.04 |
| Jun 26 2013 |
10841 |
372.65 |
| Jun 26 2013 |
20623 |
490.65 |
| Jun 26 2013 |
18996 |
411.98 |
| Jun 19 2013 |
20828 |
490.65 |
| Jun 19 2013 |
10981 |
372.65 |
| Jun 19 2013 |
18968 |
411.98 |
| Jun 12 2013 |
20877 |
490.65 |
| Jun 12 2013 |
11048 |
372.65 |
| Jun 12 2013 |
19200 |
411.98 |
| Jun 05 2013 |
14575 |
408.24 |
| Jun 05 2013 |
20718 |
490.65 |
| Jun 05 2013 |
24656 |
449.44 |
| May 29 2013 |
20610 |
490.65 |
| May 29 2013 |
14599 |
408.24 |
| May 29 2013 |
24640 |
449.44 |
| May 22 2013 |
20996 |
490.65 |
| May 22 2013 |
31136 |
490.65 |
| May 15 2013 |
20958 |
490.65 |
| May 15 2013 |
31158 |
490.65 |
| May 08 2013 |
16519 |
445.73 |
| May 08 2013 |
24473 |
445.73 |
| May 01 2013 |
16875 |
445.73 |
| May 01 2013 |
20752 |
460.45 |
| May 01 2013 |
10080 |
489.19 |
| May 01 2013 |
26970 |
460.27 |
| Apr 24 2013 |
17632 |
433.17 |
| Apr 24 2013 |
9943 |
489.19 |
| Apr 24 2013 |
16429 |
445.73 |
| Apr 24 2013 |
25062 |
449.4 |
| Apr 17 2013 |
10111 |
489.19 |
| Apr 17 2013 |
17625 |
433.17 |
| Apr 17 2013 |
16489 |
445.73 |
| Apr 17 2013 |
25145 |
449.4 |
| Apr 10 2013 |
17345 |
433.17 |
| Apr 10 2013 |
10100 |
489.19 |
| Apr 10 2013 |
11750 |
400.81 |
| Apr 10 2013 |
23404 |
439.08 |
| Apr 03 2013 |
11746 |
400.81 |
| Apr 03 2013 |
10017 |
489.19 |
| Apr 03 2013 |
17208 |
433.17 |
| Apr 03 2013 |
23344 |
439.08 |
| Mar 27 2013 |
10195 |
489.19 |
| Mar 27 2013 |
17206 |
433.17 |
| Mar 27 2013 |
12029 |
400.81 |
| Mar 27 2013 |
23453 |
439.08 |
| Mar 20 2013 |
9558 |
489.19 |
| Mar 20 2013 |
19848 |
460.45 |
| Mar 20 2013 |
11993 |
400.81 |
| Mar 20 2013 |
23403 |
439.08 |
| Mar 13 2013 |
23359 |
439.08 |
| Oct 19 2012 |
17843 |
460.45 |
| Oct 19 2012 |
8938 |
489.19 |
| Oct 19 2012 |
11301 |
400.81 |
| Oct 19 2012 |
22306 |
439.08 |
| Sep 23 2012 |
11197 |
400.81 |
| Sep 23 2012 |
8791 |
489.19 |
| Sep 23 2012 |
17696 |
460.45 |
| Sep 23 2012 |
22111 |
439.08 |
| Aug 31 2012 |
8226 |
489.19 |
| Aug 31 2012 |
17210 |
460.45 |
| Aug 31 2012 |
10782 |
400.81 |
| Aug 31 2012 |
21625 |
439.08 |
| Aug 24 2012 |
10669 |
400.81 |
| Aug 24 2012 |
8089 |
489.19 |
| Aug 24 2012 |
16977 |
460.45 |
| Aug 24 2012 |
21435 |
439.08 |
| Aug 10 2012 |
7691 |
489.19 |
| Aug 10 2012 |
16346 |
460.45 |
| Aug 10 2012 |
10406 |
400.81 |
| Aug 10 2012 |
20896 |
439.08 |
| Aug 03 2012 |
10218 |
400.81 |
| Aug 03 2012 |
7355 |
489.19 |
| Aug 03 2012 |
16068 |
460.45 |
| Aug 03 2012 |
20635 |
439.08 |
| Jul 27 2012 |
10124 |
400.81 |
| Jul 27 2012 |
6869 |
489.19 |
| Jul 27 2012 |
15522 |
460.45 |
| Jul 27 2012 |
20236 |
439.08 |
| Jul 06 2012 |
14711 |
460.45 |
| Jul 06 2012 |
6408 |
489.19 |
| Jul 06 2012 |
9786 |
400.81 |
| Jul 06 2012 |
19689 |
439.08 |
| Jun 22 2012 |
13362 |
460.45 |
| Jun 22 2012 |
6562 |
489.19 |
| Jun 22 2012 |
9642 |
400.81 |
| Jun 22 2012 |
18880 |
439.08 |
| Jun 15 2012 |
13295 |
460.45 |
| Jun 15 2012 |
6468 |
489.19 |
| Jun 15 2012 |
9516 |
400.81 |
| Jun 15 2012 |
19290 |
439.08 |
| Jun 08 2012 |
6511 |
489.19 |
| Jun 08 2012 |
13267 |
460.45 |
| Jun 08 2012 |
9329 |
400.81 |
| Jun 08 2012 |
19135 |
439.08 |
| Jun 01 2012 |
12648 |
460.45 |
| Jun 01 2012 |
6842 |
489.19 |
| Jun 01 2012 |
9332 |
400.81 |
| Jun 01 2012 |
18904 |
439.08 |
| May 25 2012 |
10440 |
460.45 |
| May 25 2012 |
6690 |
489.19 |
| May 25 2012 |
8756 |
400.81 |
| May 25 2012 |
17666 |
439.08 |
| May 18 2012 |
6892 |
489.19 |
| May 18 2012 |
10582 |
460.45 |
| May 18 2012 |
8839 |
400.81 |
| May 18 2012 |
17868 |
439.08 |
| May 11 2012 |
6840 |
489.19 |
| May 11 2012 |
10455 |
460.45 |
| May 11 2012 |
19257 |
451.84 |
| May 04 2012 |
13809 |
405.88 |
