| Aug 03 2018 |
4560 |
390.76 |
| Aug 03 2018 |
6758 |
390.76 |
| Jul 27 2018 |
4584 |
390.76 |
| Jul 27 2018 |
6774 |
390.76 |
| Jul 20 2018 |
4556 |
390.76 |
| Jul 20 2018 |
6879 |
390.76 |
| Jul 13 2018 |
4661 |
390.76 |
| Jul 13 2018 |
6791 |
390.76 |
| Jul 06 2018 |
2895 |
364.76 |
| Jul 06 2018 |
4474 |
390.76 |
| Jul 06 2018 |
5864 |
384.26 |
| Jun 29 2018 |
4492 |
390.76 |
| Jun 29 2018 |
2906 |
364.76 |
| Jun 29 2018 |
5873 |
384.26 |
| Jun 22 2018 |
4515 |
384.97 |
| Jun 22 2018 |
4622 |
390.76 |
| Jun 22 2018 |
6487 |
388.45 |
| Jun 15 2018 |
4660 |
390.76 |
| Jun 15 2018 |
5438 |
395.31 |
| Jun 15 2018 |
6509 |
388.45 |
| Jun 08 2018 |
5553 |
395.31 |
| Jun 08 2018 |
4677 |
390.76 |
| Jun 08 2018 |
6598 |
388.45 |
| Jun 01 2018 |
5590 |
397.91 |
| Jun 01 2018 |
7186 |
413.13 |
| Jun 01 2018 |
6845 |
388.45 |
| May 25 2018 |
7290 |
413.13 |
| May 25 2018 |
5605 |
397.91 |
| May 25 2018 |
6959 |
388.45 |
| May 18 2018 |
5685 |
397.91 |
| May 18 2018 |
7287 |
413.13 |
| May 18 2018 |
6962 |
388.45 |
| May 11 2018 |
7259 |
413.13 |
| May 11 2018 |
5383 |
394.39 |
| May 11 2018 |
6418 |
382.73 |
| May 04 2018 |
7567 |
414.8 |
| May 04 2018 |
5508 |
394.39 |
| May 04 2018 |
6518 |
382.73 |
| Apr 27 2018 |
7574 |
414.8 |
| Apr 27 2018 |
5542 |
394.39 |
| Apr 27 2018 |
6552 |
382.73 |
| Apr 20 2018 |
7639 |
414.8 |
| Apr 20 2018 |
5542 |
394.39 |
| Apr 20 2018 |
6566 |
382.73 |
| Apr 13 2018 |
7371 |
412.1 |
| Apr 13 2018 |
5506 |
394.39 |
| Apr 13 2018 |
6514 |
382.73 |
| Apr 06 2018 |
7355 |
412.1 |
| Apr 06 2018 |
5628 |
394.39 |
| Apr 06 2018 |
6565 |
382.73 |
| Mar 30 2018 |
7414 |
412.1 |
| Mar 30 2018 |
5804 |
394.39 |
| Mar 30 2018 |
6672 |
382.73 |
| Mar 23 2018 |
5871 |
394.39 |
| Mar 23 2018 |
7441 |
412.1 |
| Mar 23 2018 |
6758 |
382.73 |
| Mar 16 2018 |
5828 |
394.39 |
| Mar 16 2018 |
7447 |
412.1 |
| Mar 16 2018 |
6760 |
382.73 |
| Mar 09 2018 |
7397 |
412.1 |
| Mar 09 2018 |
5859 |
394.39 |
| Mar 09 2018 |
6753 |
382.73 |
| Mar 02 2018 |
7451 |
412.1 |
| Mar 02 2018 |
5899 |
394.39 |
| Mar 02 2018 |
6924 |
382.73 |
| Feb 23 2018 |
5958 |
394.39 |
| Feb 23 2018 |
7513 |
412.1 |
| Feb 23 2018 |
6977 |
382.73 |
| Feb 16 2018 |
7520 |
412.1 |
| Feb 16 2018 |
5975 |
394.39 |
| Feb 16 2018 |
6993 |
382.73 |
| Feb 09 2018 |
7542 |
412.1 |
| Feb 09 2018 |
5939 |
394.39 |
| Feb 09 2018 |
6987 |
382.73 |
| Feb 02 2018 |
7524 |
412.1 |
| Feb 02 2018 |
5932 |
394.39 |
| Feb 02 2018 |
6988 |
382.73 |
| Jan 26 2018 |
7543 |
412.1 |
| Jan 26 2018 |
5954 |
394.39 |
| Jan 26 2018 |
7010 |
382.73 |
| Jan 19 2018 |
7543 |
412.1 |
| Jan 19 2018 |
5950 |
394.39 |
| Jan 19 2018 |
7011 |
382.73 |
| Jan 12 2018 |
7536 |
412.1 |
| Jan 12 2018 |
5952 |
394.39 |
| Jan 12 2018 |
7022 |
382.73 |
| Jan 05 2018 |
5952 |
394.39 |
| Jan 05 2018 |
7556 |
412.1 |
| Jan 05 2018 |
7030 |
382.73 |
| Dec 29 2017 |
7556 |
412.1 |
| Dec 29 2017 |
5952 |
394.39 |
| Dec 29 2017 |
7030 |
382.73 |
| Dec 22 2017 |
7557 |
412.1 |
| Dec 22 2017 |
5952 |
394.39 |
| Dec 22 2017 |
7030 |
382.73 |
| Dec 15 2017 |
5952 |
394.39 |
| Dec 15 2017 |
7550 |
412.1 |
| Dec 15 2017 |
7026 |
382.73 |
| Dec 08 2017 |
5952 |
394.39 |
| Dec 08 2017 |
7550 |
412.1 |
| Dec 08 2017 |
7026 |
382.73 |
| Dec 01 2017 |
7550 |
412.1 |
| Dec 01 2017 |
5952 |
394.39 |
| Dec 01 2017 |
7026 |
382.73 |
| Nov 24 2017 |
5952 |
394.39 |
| Nov 24 2017 |
7550 |
412.1 |
| Nov 24 2017 |
7026 |
382.73 |
| Nov 17 2017 |
5952 |
394.39 |
| Nov 17 2017 |
7550 |
412.1 |
| Nov 17 2017 |
7026 |
382.73 |
| Nov 10 2017 |
7550 |
412.1 |
| Nov 10 2017 |
5957 |
394.39 |
| Nov 10 2017 |
7031 |
382.73 |
| Nov 03 2017 |
7551 |
412.1 |
| Nov 03 2017 |
5957 |
394.39 |
| Nov 03 2017 |
7031 |
382.73 |
| Oct 27 2017 |
6006 |
394.39 |
| Oct 27 2017 |
7551 |
412.1 |
| Oct 27 2017 |
7065 |
382.73 |
| Oct 20 2017 |
7572 |
412.1 |
| Oct 20 2017 |
5960 |
394.39 |
| Oct 20 2017 |
7044 |
382.73 |
| Oct 13 2017 |
7572 |
412.1 |
| Oct 13 2017 |
5992 |
394.39 |
| Oct 13 2017 |
7063 |
382.73 |
| Oct 06 2017 |
7566 |
412.1 |
| Oct 06 2017 |
5995 |
394.39 |
| Oct 06 2017 |
7072 |
382.73 |
| Sep 29 2017 |
5994 |
394.39 |
| Sep 29 2017 |
7571 |
412.1 |
| Sep 29 2017 |
7014 |
382.73 |
| Sep 22 2017 |
7574 |
412.1 |
| Sep 22 2017 |
6077 |
394.39 |
| Sep 22 2017 |
7076 |
382.73 |
| Sep 15 2017 |
7634 |
412.1 |
| Sep 15 2017 |
6105 |
394.39 |
| Sep 15 2017 |
7137 |
382.73 |
| Sep 08 2017 |
6069 |
394.39 |
| Sep 08 2017 |
7652 |
412.1 |
| Sep 08 2017 |
7255 |
382.73 |
| Sep 01 2017 |
7766 |
412.1 |
| Sep 01 2017 |
6051 |
394.39 |
| Sep 01 2017 |
7262 |
382.73 |
| Aug 25 2017 |
7775 |
412.1 |
| Aug 25 2017 |
6421 |
394.39 |
| Aug 25 2017 |
7606 |
382.73 |
| Aug 18 2017 |
7833 |
412.1 |
| Aug 18 2017 |
6449 |
394.39 |
| Aug 18 2017 |
7677 |
382.73 |
| Aug 11 2017 |
7810 |
412.1 |
| Aug 11 2017 |
6494 |
394.39 |
| Aug 11 2017 |
7706 |
382.73 |
| Aug 04 2017 |
7922 |
412.1 |
| Aug 04 2017 |
7073 |
399.82 |
| Aug 04 2017 |
9502 |
397.12 |
| Jul 28 2017 |
7969 |
412.1 |
| Jul 28 2017 |
7122 |
399.82 |
| Jul 28 2017 |
9618 |
397.12 |
| Jul 21 2017 |
7248 |
399.82 |
| Jul 21 2017 |
7789 |
409.47 |
| Jul 21 2017 |
9771 |
397.12 |
| Jul 14 2017 |
7858 |
409.47 |
| Jul 14 2017 |
8423 |
411.16 |
| Jul 14 2017 |
9832 |
397.12 |
| Jul 07 2017 |
10992 |
439.41 |
| Jul 07 2017 |
8461 |
411.16 |
| Jul 07 2017 |
12121 |
414.19 |
| Jun 30 2017 |
8476 |
411.16 |
| Jun 30 2017 |
9689 |
426.43 |
| Jun 30 2017 |
11295 |
407.76 |
| Jun 23 2017 |
8632 |
411.16 |
| Jun 23 2017 |
11792 |
436.55 |
| Jun 23 2017 |
11885 |
411.33 |
| Jun 16 2017 |
11857 |
436.55 |
| Jun 16 2017 |
9791 |
422.17 |
| Jun 16 2017 |
11865 |
411.33 |
| Jun 09 2017 |
10659 |
431.57 |
| Jun 09 2017 |
12427 |
441.11 |
| Jun 09 2017 |
11770 |
411.33 |
| Jun 02 2017 |
11262 |
434.62 |
| Jun 02 2017 |
10580 |
423.81 |
| Jun 02 2017 |
11512 |
408.03 |
| May 26 2017 |
10479 |
421.62 |
| May 26 2017 |
13309 |
452.74 |
| May 26 2017 |
13186 |
419.96 |
| May 19 2017 |
10042 |
417.14 |
| May 19 2017 |
13651 |
452.74 |
| May 19 2017 |
13370 |
419.96 |
| May 12 2017 |
13713 |
452.74 |
| May 12 2017 |
10210 |
417.14 |
| May 12 2017 |
13474 |
419.96 |
| May 05 2017 |
10570 |
420.54 |
| May 05 2017 |
13752 |
452.74 |
| May 05 2017 |
13409 |
419.61 |
| Apr 28 2017 |
10396 |
420.54 |
| Apr 28 2017 |
13620 |
452.74 |
| Apr 28 2017 |
13251 |
419.61 |
| Apr 21 2017 |
10595 |
420.54 |
| Apr 21 2017 |
13812 |
452.74 |
| Apr 21 2017 |
13408 |
419.61 |
| Apr 14 2017 |
13952 |
452.74 |
| Apr 14 2017 |
10665 |
420.54 |
| Apr 14 2017 |
13432 |
419.61 |
| Apr 07 2017 |
10751 |
420.54 |
| Apr 07 2017 |
13809 |
452.74 |
| Apr 07 2017 |
13211 |
419.61 |
| Mar 31 2017 |
11017 |
420.54 |
| Mar 31 2017 |
13809 |
452.74 |
| Mar 31 2017 |
13444 |
419.61 |
| Mar 24 2017 |
13577 |
452.74 |
| Mar 24 2017 |
10889 |
420.54 |
| Mar 24 2017 |
13263 |
419.61 |
| Mar 17 2017 |
10996 |
420.54 |
| Mar 17 2017 |
13764 |
452.74 |
| Mar 17 2017 |
13391 |
419.61 |
| Mar 10 2017 |
11123 |
420.54 |
| Mar 10 2017 |
13756 |
452.74 |
| Mar 10 2017 |
13485 |
419.61 |
| Mar 03 2017 |
11062 |
420.54 |
| Mar 03 2017 |
13662 |
452.74 |
| Mar 03 2017 |
13445 |
419.61 |
| Feb 24 2017 |
11015 |
420.54 |
| Feb 24 2017 |
13770 |
452.74 |
| Feb 24 2017 |
13413 |
419.32 |
| Feb 17 2017 |
10854 |
420.54 |
| Feb 17 2017 |
13783 |
452.74 |
| Feb 17 2017 |
13450 |
419.32 |
| Feb 10 2017 |
10886 |
420.54 |
| Feb 10 2017 |
13931 |
452.74 |
| Feb 10 2017 |
13516 |
419.32 |
| Feb 03 2017 |
13884 |
452.74 |
| Feb 03 2017 |
10891 |
420.54 |
| Feb 03 2017 |
13496 |
419.32 |
| Jan 27 2017 |
10919 |
420.54 |
| Jan 27 2017 |
13864 |
452.74 |
| Jan 27 2017 |
13522 |
419.32 |
| Jan 20 2017 |
10893 |
420.54 |
| Jan 20 2017 |
13818 |
452.74 |
| Jan 20 2017 |
13485 |
419.32 |
| Jan 13 2017 |
13793 |
452.74 |
| Jan 13 2017 |
10896 |
420.54 |
| Jan 13 2017 |
13472 |
419.32 |
| Jan 06 2017 |
13793 |
452.74 |
| Jan 06 2017 |
10883 |
420.54 |
| Jan 06 2017 |
13451 |
419.32 |
| Dec 30 2016 |
10884 |
420.54 |
| Dec 30 2016 |
13793 |
452.74 |
| Dec 30 2016 |
13455 |
419.32 |
| Dec 23 2016 |
13793 |
452.74 |
| Dec 23 2016 |
10884 |
420.54 |
| Dec 23 2016 |
13455 |
419.32 |
| Dec 16 2016 |
13793 |
452.74 |
| Dec 16 2016 |
10882 |
420.54 |
| Dec 16 2016 |
13454 |
419.32 |
| Dec 09 2016 |
10885 |
420.54 |
| Dec 09 2016 |
13795 |
452.74 |
| Dec 09 2016 |
13457 |
419.32 |
| Dec 02 2016 |
10885 |
420.54 |
| Dec 02 2016 |
13795 |
452.74 |
| Dec 02 2016 |
13458 |
419.32 |
| Nov 25 2016 |
13795 |
452.74 |
| Nov 25 2016 |
10881 |
420.54 |
| Nov 25 2016 |
13457 |
419.32 |
| Nov 18 2016 |
10881 |
420.54 |
| Nov 18 2016 |
13795 |
452.74 |
| Nov 18 2016 |
13457 |
419.32 |
| Nov 11 2016 |
10881 |
420.54 |
| Nov 11 2016 |
13781 |
452.74 |
| Nov 11 2016 |
13450 |
419.32 |
| Nov 04 2016 |
10881 |
420.54 |
| Nov 04 2016 |
13781 |
452.74 |
| Nov 04 2016 |
13450 |
419.32 |
| Oct 28 2016 |
13800 |
452.74 |
| Oct 28 2016 |
10882 |
420.54 |
| Oct 28 2016 |
13468 |
419.32 |
| Oct 21 2016 |
10879 |
420.54 |
| Oct 21 2016 |
13813 |
452.74 |
| Oct 21 2016 |
13474 |
419.32 |
| Oct 14 2016 |
10881 |
420.54 |
| Oct 14 2016 |
13817 |
452.74 |
| Oct 14 2016 |
13497 |
419.32 |
| Oct 07 2016 |
13816 |
452.74 |
| Oct 07 2016 |
10895 |
420.54 |
| Oct 07 2016 |
13513 |
419.32 |
| Sep 30 2016 |
10919 |
420.54 |
| Sep 30 2016 |
13825 |
452.74 |
| Sep 30 2016 |
13525 |
419.32 |
| Sep 23 2016 |
10912 |
420.54 |
| Sep 23 2016 |
13666 |
452.74 |
| Sep 23 2016 |
13432 |
419.32 |
| Sep 16 2016 |
10976 |
420.54 |
| Sep 16 2016 |
13613 |
452.74 |
| Sep 16 2016 |
13459 |
419.32 |
| Sep 09 2016 |
11046 |
420.54 |
| Sep 09 2016 |
13732 |
452.74 |
| Sep 09 2016 |
13524 |
419.32 |
| Sep 02 2016 |
11202 |
420.54 |
| Sep 02 2016 |
13773 |
452.74 |
| Sep 02 2016 |
13670 |
419.32 |
| Aug 26 2016 |
11254 |
420.54 |
| Aug 26 2016 |
13533 |
452.74 |
| Aug 26 2016 |
13429 |
419.32 |
| Aug 19 2016 |
13544 |
452.74 |
| Aug 19 2016 |
11297 |
420.54 |
| Aug 19 2016 |
13449 |
419.32 |
| Aug 12 2016 |
11429 |
420.54 |
| Aug 12 2016 |
13564 |
452.74 |
| Aug 12 2016 |
14722 |
419.32 |
| Aug 05 2016 |
11423 |
420.54 |
| Aug 05 2016 |
13602 |
452.74 |
| Aug 05 2016 |
14863 |
419.32 |
| Jul 29 2016 |
13454 |
452.74 |
| Jul 29 2016 |
11523 |
420.98 |
| Jul 29 2016 |
14999 |
419.32 |
| Jul 22 2016 |
13588 |
452.74 |
| Jul 22 2016 |
11724 |
420.98 |
| Jul 22 2016 |
15185 |
419.32 |
| Jun 22 2016 |
14353 |
443.13 |
| Jun 22 2016 |
19720 |
443.13 |
| Jun 15 2016 |
14415 |
443.13 |
| Jun 15 2016 |
19927 |
443.13 |
| Jun 08 2016 |
14531 |
443.13 |
| Jun 08 2016 |
19981 |
443.13 |
| Jun 01 2016 |
14615 |
443.37 |
| Jun 01 2016 |
20297 |
443.37 |
| May 25 2016 |
15220 |
449.69 |
| May 25 2016 |
21122 |
449.69 |
| May 18 2016 |
15352 |
449.69 |
| May 18 2016 |
21310 |
449.69 |
| Jun 25 2014 |
8441 |
377.92 |
| Jun 25 2014 |
13028 |
377.92 |
| Jun 18 2014 |
8472 |
377.92 |
| Jun 18 2014 |
13084 |
377.92 |
| Jun 11 2014 |
8484 |
377.92 |
| Jun 11 2014 |
13239 |
377.92 |
| Jun 04 2014 |
8254 |
366.87 |
| Jun 04 2014 |
8560 |
377.92 |
| Jun 04 2014 |
12651 |
372.4 |
| May 28 2014 |
5734 |
335.5 |
| May 28 2014 |
8564 |
377.92 |
| May 28 2014 |
9778 |
349.64 |
| May 21 2014 |
8587 |
377.92 |
| May 21 2014 |
5787 |
335.5 |
| May 21 2014 |
9830 |
349.64 |
| May 14 2014 |
8664 |
377.92 |
| May 14 2014 |
5858 |
335.5 |
| May 14 2014 |
9901 |
349.64 |
| May 07 2014 |
5816 |
335.5 |
| May 07 2014 |
8428 |
377.92 |
| May 07 2014 |
9814 |
349.64 |
| Apr 30 2014 |
8759 |
377.92 |
| Apr 30 2014 |
6064 |
335.5 |
| Apr 30 2014 |
10096 |
349.64 |
| Apr 23 2014 |
9306 |
381.35 |
| Apr 23 2014 |
6141 |
335.5 |
| Apr 23 2014 |
11268 |
358.43 |
| Apr 16 2014 |
6157 |
335.5 |
| Apr 16 2014 |
7907 |
366.67 |
| Apr 16 2014 |
10708 |
354.2 |
| Apr 09 2014 |
7989 |
357.32 |
| Apr 09 2014 |
8193 |
366.67 |
| Apr 09 2014 |
10896 |
354.2 |
| Apr 02 2014 |
8221 |
366.67 |
| Apr 02 2014 |
8083 |
357.32 |
| Apr 02 2014 |
10646 |
354.2 |
| Mar 26 2014 |
8270 |
357.32 |
| Mar 26 2014 |
8096 |
366.67 |
| Mar 26 2014 |
10715 |
354.2 |
| Mar 19 2014 |
8320 |
357.32 |
| Mar 19 2014 |
8080 |
366.67 |
| Mar 19 2014 |
10743 |
354.2 |
| Mar 12 2014 |
8358 |
357.32 |
| Mar 12 2014 |
8102 |
366.67 |
| Mar 12 2014 |
10850 |
354.2 |
| Mar 05 2014 |
8028 |
366.67 |
| Mar 05 2014 |
8361 |
357.32 |
| Mar 05 2014 |
10803 |
354.2 |
| Feb 26 2014 |
8380 |
357.32 |
| Feb 26 2014 |
8039 |
366.67 |
| Feb 26 2014 |
10834 |
354.2 |
| Feb 19 2014 |
8418 |
357.32 |
| Feb 19 2014 |
8078 |
366.67 |
| Feb 19 2014 |
10873 |
354.2 |
| Feb 12 2014 |
8064 |
366.67 |
| Feb 12 2014 |
8437 |
357.32 |
| Feb 12 2014 |
10885 |
354.2 |
| Feb 05 2014 |
8525 |
357.32 |
| Feb 05 2014 |
8098 |
366.67 |
| Feb 05 2014 |
10954 |
354.2 |
| Jan 29 2014 |
8588 |
357.32 |
| Jan 29 2014 |
8071 |
366.67 |
| Jan 29 2014 |
10990 |
354.2 |
| Jan 22 2014 |
8583 |
357.32 |
| Jan 22 2014 |
8052 |
366.67 |
| Jan 22 2014 |
10955 |
354.2 |
| Jan 15 2014 |
8617 |
357.32 |
| Jan 15 2014 |
8056 |
366.67 |
| Jan 15 2014 |
10986 |
354.2 |
| Jan 08 2014 |
8632 |
357.32 |
| Jan 08 2014 |
8028 |
366.67 |
| Jan 08 2014 |
10986 |
354.2 |
| Jan 01 2014 |
8632 |
357.32 |
| Jan 01 2014 |
8028 |
366.67 |
| Jan 01 2014 |
10987 |
354.2 |
| Dec 25 2013 |
8028 |
366.67 |
| Dec 25 2013 |
8632 |
357.32 |
| Dec 25 2013 |
10989 |
354.2 |
| Dec 18 2013 |
8632 |
357.32 |
| Dec 18 2013 |
8028 |
366.67 |
| Dec 18 2013 |
10989 |
354.2 |
| Dec 11 2013 |
8632 |
357.32 |
| Dec 11 2013 |
8028 |
366.67 |
| Dec 11 2013 |
10989 |
354.2 |
| Dec 04 2013 |
8029 |
366.67 |
| Dec 04 2013 |
8632 |
357.32 |
| Dec 04 2013 |
10990 |
354.2 |
| Nov 27 2013 |
8029 |
366.67 |
| Nov 27 2013 |
8632 |
357.32 |
| Nov 27 2013 |
10990 |
354.2 |
| Nov 20 2013 |
8632 |
357.32 |
| Nov 20 2013 |
8029 |
366.67 |
| Nov 20 2013 |
10991 |
354.2 |
| Nov 13 2013 |
8029 |
366.67 |
| Nov 13 2013 |
8632 |
357.32 |
| Nov 13 2013 |
10991 |
354.2 |
| Nov 06 2013 |
8029 |
366.67 |
| Nov 06 2013 |
8632 |
357.32 |
| Nov 06 2013 |
10991 |
354.2 |
| Oct 30 2013 |
8631 |
357.32 |
| Oct 30 2013 |
8029 |
366.67 |
| Oct 30 2013 |
10991 |
354.2 |
| Oct 23 2013 |
8631 |
357.32 |
| Oct 23 2013 |
8026 |
366.67 |
| Oct 23 2013 |
10988 |
354.2 |
| Oct 16 2013 |
8056 |
366.67 |
| Oct 16 2013 |
8614 |
357.32 |
| Oct 16 2013 |
10986 |
354.2 |
| Oct 09 2013 |
8604 |
357.32 |
| Oct 09 2013 |
8011 |
366.67 |
| Oct 09 2013 |
10950 |
354.2 |
| Oct 02 2013 |
8602 |
357.32 |
| Oct 02 2013 |
8017 |
366.67 |
| Oct 02 2013 |
10954 |
354.2 |
| Sep 25 2013 |
8544 |
357.32 |
| Sep 25 2013 |
7989 |
366.67 |
| Sep 25 2013 |
10920 |
354.2 |
| Sep 18 2013 |
7919 |
366.67 |
| Sep 18 2013 |
8520 |
357.32 |
| Sep 18 2013 |
10851 |
354.2 |
| Sep 11 2013 |
8500 |
357.32 |
| Sep 11 2013 |
7933 |
366.67 |
| Sep 11 2013 |
10786 |
354.2 |
| Sep 04 2013 |
8505 |
357.32 |
| Sep 04 2013 |
7981 |
366.67 |
| Sep 04 2013 |
10824 |
354.2 |
| Aug 28 2013 |
7973 |
366.67 |
| Aug 28 2013 |
8527 |
357.32 |
| Aug 28 2013 |
10850 |
354.2 |
| Aug 21 2013 |
8580 |
357.32 |
| Aug 21 2013 |
8017 |
366.67 |
| Aug 21 2013 |
10910 |
354.2 |
| Aug 14 2013 |
8630 |
357.32 |
| Aug 14 2013 |
8060 |
366.67 |
| Aug 14 2013 |
10655 |
354.2 |
| Aug 07 2013 |
8782 |
357.32 |
| Aug 07 2013 |
8051 |
366.67 |
| Aug 07 2013 |
10776 |
354.2 |
| Jul 31 2013 |
8839 |
357.32 |
| Jul 31 2013 |
8165 |
366.67 |
| Jul 31 2013 |
10855 |
354.2 |
| Jul 24 2013 |
8925 |
357.32 |
| Jul 24 2013 |
8095 |
366.67 |
| Jul 24 2013 |
10893 |
354.2 |
| Jul 17 2013 |
8953 |
357.32 |
| Jul 17 2013 |
8122 |
366.67 |
| Jul 17 2013 |
10931 |
354.2 |
| Jul 10 2013 |
8163 |
366.67 |
| Jul 10 2013 |
9091 |
357.32 |
| Jul 10 2013 |
11062 |
354.2 |
| Jul 03 2013 |
7229 |
334.06 |
| Jul 03 2013 |
8202 |
366.67 |
| Jul 03 2013 |
8440 |
330.1 |
| Jun 26 2013 |
7400 |
334.06 |
| Jun 26 2013 |
7689 |
361.04 |
| Jun 26 2013 |
8714 |
331.48 |
| Jun 19 2013 |
7788 |
361.04 |
| Jun 19 2013 |
7497 |
334.06 |
| Jun 19 2013 |
8761 |
331.48 |
| Jun 12 2013 |
7866 |
361.04 |
| Jun 12 2013 |
7558 |
334.06 |
| Jun 12 2013 |
8896 |
331.48 |
| Jun 05 2013 |
7334 |
332.62 |
| Jun 05 2013 |
7825 |
361.04 |
| Jun 05 2013 |
10437 |
346.83 |
| May 29 2013 |
7767 |
361.04 |
| May 29 2013 |
7438 |
333.32 |
| May 29 2013 |
10177 |
344.41 |
| May 22 2013 |
7992 |
361.04 |
| May 22 2013 |
7567 |
333.32 |
| May 22 2013 |
10400 |
344.41 |
| May 15 2013 |
7605 |
333.32 |
| May 15 2013 |
8062 |
361.04 |
| May 15 2013 |
10456 |
344.41 |
| May 08 2013 |
7600 |
333.32 |
| May 08 2013 |
8092 |
361.04 |
| May 08 2013 |
10398 |
344.41 |
| May 01 2013 |
8288 |
361.04 |
| May 01 2013 |
6812 |
322.2 |
| May 01 2013 |
8224 |
321.98 |
| Apr 24 2013 |
6789 |
322.2 |
| Apr 24 2013 |
6219 |
337.3 |
| Apr 24 2013 |
8475 |
325.22 |
| Apr 17 2013 |
4916 |
295.95 |
| Apr 17 2013 |
5912 |
295.95 |
| Apr 10 2013 |
4893 |
295.95 |
| Apr 10 2013 |
5967 |
295.95 |
| Apr 03 2013 |
4899 |
295.95 |
| Apr 03 2013 |
6011 |
295.95 |
| Mar 27 2013 |
4940 |
295.95 |
| Mar 27 2013 |
6070 |
295.95 |
| Mar 20 2013 |
4897 |
295.95 |
| Mar 20 2013 |
6078 |
295.95 |
| Mar 13 2013 |
5863 |
292.73 |
| Oct 19 2012 |
3902 |
292.73 |
| Oct 19 2012 |
4936 |
292.73 |
| Sep 23 2012 |
3886 |
292.73 |
| Sep 23 2012 |
4930 |
292.73 |
| Aug 31 2012 |
3784 |
292.73 |
| Aug 31 2012 |
4869 |
292.73 |
| Aug 24 2012 |
3754 |
292.73 |
| Aug 24 2012 |
4836 |
292.73 |
| Aug 10 2012 |
3706 |
292.73 |
| Aug 10 2012 |
4779 |
292.73 |
| Aug 03 2012 |
3653 |
292.73 |
| Aug 03 2012 |
4750 |
292.73 |
| Jul 27 2012 |
3581 |
292.73 |
| Jul 27 2012 |
4700 |
292.73 |
| Jul 06 2012 |
3956 |
302.21 |
| Jul 06 2012 |
5277 |
302.21 |
| Jun 22 2012 |
3699 |
302.21 |
| Jun 22 2012 |
5089 |
302.21 |
| Jun 15 2012 |
3755 |
302.21 |
| Jun 15 2012 |
5457 |
302.21 |
| Jun 08 2012 |
3732 |
302.21 |
| Jun 08 2012 |
5431 |
302.21 |
| Jun 01 2012 |
2919 |
285.96 |
| Jun 01 2012 |
4346 |
285.96 |
| May 25 2012 |
2497 |
285.96 |
| May 25 2012 |
4084 |
285.96 |
| May 18 2012 |
2565 |
285.96 |
| May 18 2012 |
4184 |
285.96 |
| May 11 2012 |
2441 |
283.09 |
| May 11 2012 |
4063 |
283.09 |
| May 04 2012 |
2360 |
283.09 |
| May 04 2012 |
4038 |
283.09 |
