Feb 01 2020 |
6494 |
371.71 |
Jan 01 2020 |
6516 |
371.71 |
Dec 01 2019 |
6512 |
371.71 |
Nov 01 2019 |
5886 |
371.71 |
Oct 01 2019 |
5886 |
371.71 |
Sep 01 2019 |
5886 |
371.71 |
Aug 01 2019 |
5963 |
371.71 |
Jul 01 2019 |
5989 |
371.71 |
Jun 01 2019 |
5944 |
371.71 |
May 01 2019 |
5724 |
371.71 |
Apr 01 2019 |
5812 |
371.71 |
Mar 01 2019 |
5724 |
371.71 |
Feb 01 2019 |
5673 |
371.71 |
Jan 01 2019 |
4658 |
371.71 |
Dec 01 2018 |
5650 |
371.71 |
Nov 01 2018 |
4652 |
371.71 |
Oct 01 2018 |
4745 |
371.71 |
Sep 01 2018 |
4576 |
371.71 |
Aug 01 2018 |
4459 |
371.71 |
Jul 01 2018 |
4410 |
371.71 |
Jun 01 2018 |
4263 |
371.71 |
May 01 2018 |
3659 |
371.71 |
Apr 01 2018 |
2820 |
371.71 |
Mar 01 2018 |
2407 |
371.71 |
Apr 23 2014 |
23093 |
511.95 |
Apr 23 2014 |
33391 |
511.95 |
Apr 16 2014 |
19993 |
479.7 |
Apr 16 2014 |
28852 |
479.7 |
Apr 09 2014 |
20682 |
479.7 |
Apr 09 2014 |
29265 |
479.7 |
Apr 02 2014 |
20679 |
479.7 |
Apr 02 2014 |
28762 |
479.7 |
Mar 26 2014 |
20259 |
479.7 |
Mar 26 2014 |
28690 |
479.7 |
Mar 19 2014 |
20175 |
479.7 |
Mar 19 2014 |
28658 |
479.7 |
Mar 12 2014 |
20198 |
479.7 |
Mar 12 2014 |
28683 |
479.7 |
Mar 05 2014 |
19860 |
479.7 |
Mar 05 2014 |
28513 |
479.7 |
Feb 26 2014 |
19733 |
479.7 |
Feb 26 2014 |
28435 |
479.7 |
Feb 19 2014 |
19817 |
479.7 |
Feb 19 2014 |
28458 |
479.7 |
Feb 12 2014 |
19795 |
479.7 |
Feb 12 2014 |
28378 |
479.7 |
Feb 05 2014 |
19816 |
479.7 |
Feb 05 2014 |
28490 |
479.7 |
Jan 29 2014 |
19706 |
479.7 |
Jan 29 2014 |
28503 |
479.7 |
Jan 22 2014 |
19605 |
479.7 |
Jan 22 2014 |
28368 |
479.7 |
Jan 15 2014 |
19618 |
479.7 |
Jan 15 2014 |
28430 |
479.7 |
Jan 08 2014 |
19482 |
479.7 |
Jan 08 2014 |
28340 |
479.7 |
Jan 01 2014 |
19482 |
479.7 |
Jan 01 2014 |
28345 |
479.7 |
Dec 25 2013 |
19482 |
479.7 |
Dec 25 2013 |
28358 |
479.7 |
Dec 18 2013 |
19482 |
479.7 |
Dec 18 2013 |
28358 |
479.7 |
Dec 11 2013 |
19483 |
479.7 |
Dec 11 2013 |
28359 |
479.7 |
Dec 04 2013 |
19484 |
479.7 |
Dec 04 2013 |
28362 |
479.7 |
Nov 27 2013 |
19484 |
479.7 |
Nov 27 2013 |
28362 |
479.7 |
Nov 20 2013 |
19484 |
479.7 |
Nov 20 2013 |
28363 |
479.7 |
Nov 13 2013 |
19485 |
479.7 |
Nov 13 2013 |
28364 |
479.7 |
Nov 06 2013 |
19485 |
479.7 |
Nov 06 2013 |
28365 |
479.7 |
Oct 30 2013 |
19485 |
479.7 |
Oct 30 2013 |
28363 |
479.7 |
Oct 23 2013 |
19475 |
479.7 |
Oct 23 2013 |
28359 |
479.7 |
Oct 16 2013 |
19492 |
479.7 |
Oct 16 2013 |
28327 |
479.7 |
Oct 09 2013 |
19253 |
479.7 |
Oct 09 2013 |
28083 |
479.7 |
Oct 02 2013 |
19306 |
479.7 |
Oct 02 2013 |
28149 |
479.7 |
Sep 25 2013 |
19297 |
479.7 |
Sep 25 2013 |
28122 |
479.7 |
Sep 18 2013 |
19129 |
479.7 |
Sep 18 2013 |
27866 |
479.7 |
Sep 11 2013 |
19076 |
479.7 |
Sep 11 2013 |
27667 |
479.7 |
Sep 04 2013 |
19267 |
479.7 |
Sep 04 2013 |
27856 |
479.7 |
Aug 28 2013 |
19179 |
479.7 |
Aug 28 2013 |
27748 |
479.7 |
Aug 21 2013 |
19300 |
479.7 |
Aug 21 2013 |
27963 |
479.7 |
Aug 14 2013 |
19346 |
479.7 |
Aug 14 2013 |
27695 |
479.7 |
Aug 07 2013 |
19336 |
479.7 |
Aug 07 2013 |
27962 |
479.7 |
Jul 31 2013 |
19668 |
479.7 |
Jul 31 2013 |
28323 |
479.7 |
Jul 24 2013 |
19373 |
477.67 |
Jul 24 2013 |
28198 |
477.67 |
Jul 17 2013 |
19431 |
477.67 |
Jul 17 2013 |
28316 |
477.67 |
Jul 10 2013 |
19576 |
477.67 |
Jul 10 2013 |
28609 |
477.67 |
Jul 03 2013 |
19546 |
477.67 |
Jul 03 2013 |
28584 |
477.67 |
Jun 26 2013 |
19456 |
477.67 |
Jun 26 2013 |
28783 |
477.67 |
Jun 19 2013 |
19651 |
477.67 |
Jun 19 2013 |
28793 |
477.67 |
Jun 12 2013 |
19693 |
477.67 |
Jun 12 2013 |
29075 |
477.67 |
Jun 05 2013 |
19545 |
477.67 |
Jun 05 2013 |
28786 |
477.67 |
May 29 2013 |
19440 |
477.67 |
May 29 2013 |
28792 |
477.67 |
May 22 2013 |
19795 |
477.67 |
May 22 2013 |
29323 |
477.67 |
May 15 2013 |
19775 |
477.67 |
May 15 2013 |
29347 |
477.67 |
May 08 2013 |
19771 |
477.67 |
May 08 2013 |
29274 |
477.67 |
May 01 2013 |
20144 |
477.67 |
May 01 2013 |
29511 |
477.67 |
Apr 24 2013 |
29682 |
582.5 |
Apr 24 2013 |
21544 |
500.5 |
Apr 24 2013 |
34855 |
521 |
Apr 17 2013 |
29490 |
582.5 |
Apr 17 2013 |
27325 |
606.6 |
Apr 17 2013 |
40833 |
594.55 |
Apr 10 2013 |
28921 |
582.5 |
Apr 10 2013 |
27190 |
606.6 |
Apr 10 2013 |
40488 |
594.55 |
Apr 03 2013 |
27105 |
606.6 |
Apr 03 2013 |
28580 |
582.5 |
Apr 03 2013 |
40246 |
594.55 |
Mar 27 2013 |
28651 |
582.5 |
Mar 27 2013 |
27641 |
606.6 |
Mar 27 2013 |
40459 |
594.55 |
Mar 20 2013 |
28094 |
582.5 |
Mar 20 2013 |
27399 |
606.6 |
Mar 20 2013 |
40350 |
594.55 |
Mar 13 2013 |
40182 |
594.55 |
Oct 19 2012 |
24754 |
582.5 |
Oct 19 2012 |
24976 |
606.6 |
Oct 19 2012 |
39360 |
594.55 |
Sep 23 2012 |
24475 |
606.6 |
Sep 23 2012 |
24510 |
582.5 |
Sep 23 2012 |
38756 |
594.55 |
Aug 31 2012 |
23832 |
582.5 |
Aug 31 2012 |
23391 |
606.6 |
Aug 31 2012 |
37769 |
594.55 |
Aug 24 2012 |
23062 |
606.6 |
Aug 24 2012 |
23381 |
582.5 |
Aug 24 2012 |
37263 |
594.55 |
Aug 10 2012 |
22294 |
582.5 |
Aug 10 2012 |
22175 |
606.6 |
Aug 10 2012 |
35982 |
594.55 |
Aug 03 2012 |
21659 |
606.6 |
Aug 03 2012 |
21839 |
582.5 |
Aug 03 2012 |
35368 |
594.55 |
Jul 27 2012 |
21331 |
606.6 |
Jul 27 2012 |
21048 |
582.5 |
Jul 27 2012 |
34547 |
594.55 |
Jul 06 2012 |
19765 |
582.5 |
Jul 06 2012 |
20289 |
606.6 |
Jul 06 2012 |
33294 |
594.55 |
Jun 22 2012 |
18010 |
582.5 |
Jun 22 2012 |
19863 |
606.6 |
Jun 22 2012 |
32042 |
594.55 |
Jun 15 2012 |
17836 |
582.5 |
Jun 15 2012 |
19603 |
606.6 |
Jun 15 2012 |
32298 |
594.55 |
Jun 08 2012 |
17740 |
582.5 |
Jun 08 2012 |
19289 |
606.6 |
Jun 08 2012 |
32021 |
594.55 |
Jun 01 2012 |
16876 |
582.5 |
Jun 01 2012 |
19254 |
606.6 |
Jun 01 2012 |
31600 |
594.55 |
May 25 2012 |
13895 |
582.5 |
May 25 2012 |
17928 |
606.6 |
May 25 2012 |
29439 |
594.55 |
May 18 2012 |
13981 |
582.5 |
May 18 2012 |
17925 |
606.6 |
May 18 2012 |
29671 |
594.55 |
May 11 2012 |
13855 |
582.5 |
May 11 2012 |
17298 |
606.6 |
May 11 2012 |
29450 |
594.55 |
May 04 2012 |
16018 |
606.6 |
May 04 2012 |
13285 |
582.5 |
May 04 2012 |
28692 |
594.55 |