| May 11 2023 |
9999 |
568.08 |
| May 04 2023 |
9708 |
568.08 |
| Apr 27 2023 |
10008 |
568.08 |
| Apr 20 2023 |
9479 |
568.08 |
| Apr 13 2023 |
9530 |
568.08 |
| Apr 06 2023 |
9616 |
568.08 |
| Mar 30 2023 |
9047 |
568.08 |
| Mar 23 2023 |
9185 |
568.08 |
| Mar 16 2023 |
9021 |
568.08 |
| Mar 09 2023 |
9106 |
568.08 |
| Mar 02 2023 |
9163 |
568.08 |
| Feb 23 2023 |
9277 |
568.08 |
| Feb 16 2023 |
9291 |
568.08 |
| Feb 09 2023 |
9291 |
568.08 |
| Feb 02 2023 |
9199 |
568.08 |
| Jan 26 2023 |
9205 |
568.08 |
| Jan 19 2023 |
9264 |
568.08 |
| Jan 12 2023 |
9296 |
568.08 |
| Jan 05 2023 |
9296 |
568.08 |
| Dec 29 2022 |
9296 |
568.08 |
| Dec 22 2022 |
9296 |
568.08 |
| Dec 15 2022 |
9317 |
568.08 |
| Dec 08 2022 |
9397 |
568.08 |
| Dec 01 2022 |
9438 |
568.08 |
| Nov 24 2022 |
9438 |
568.08 |
| Nov 17 2022 |
9474 |
568.08 |
| Nov 10 2022 |
9603 |
568.08 |
| Nov 03 2022 |
9538 |
568.08 |
| Oct 27 2022 |
9548 |
568.08 |
| Oct 20 2022 |
9610 |
568.08 |
| Oct 13 2022 |
9789 |
568.08 |
| Oct 06 2022 |
9847 |
568.08 |
| Sep 29 2022 |
9739 |
568.08 |
| Sep 22 2022 |
9595 |
568.08 |
| Sep 15 2022 |
9653 |
568.08 |
| Sep 08 2022 |
9379 |
568.08 |
| Sep 01 2022 |
9342 |
568.08 |
| Aug 25 2022 |
9351 |
568.08 |
| Aug 18 2022 |
9357 |
568.08 |
| Aug 11 2022 |
9359 |
568.08 |
| Aug 04 2022 |
9359 |
568.08 |
| Jul 28 2022 |
9378 |
568.08 |
| Jul 21 2022 |
9426 |
568.08 |
| Jul 14 2022 |
9429 |
568.08 |
| Jul 07 2022 |
9473 |
568.08 |
| Jun 30 2022 |
9473 |
568.08 |
| Jun 23 2022 |
9182 |
568.08 |
| Jun 16 2022 |
9223 |
568.08 |
| Jun 09 2022 |
8109 |
568.08 |
| Jun 02 2022 |
7659 |
568.08 |
| May 26 2022 |
7559 |
568.08 |
| May 19 2022 |
7556 |
568.08 |
| May 12 2022 |
7556 |
568.08 |
| May 05 2022 |
7353 |
568.08 |
| Apr 28 2022 |
7353 |
568.08 |
| Apr 21 2022 |
7190 |
568.08 |
| Apr 14 2022 |
7168 |
568.08 |
| Apr 07 2022 |
7168 |
568.08 |
| Mar 31 2022 |
7168 |
568.08 |
| Mar 24 2022 |
7170 |
568.08 |
| Mar 17 2022 |
7166 |
568.08 |
| Mar 10 2022 |
7291 |
568.08 |
| Mar 03 2022 |
7329 |
568.08 |
| Feb 24 2022 |
7381 |
568.08 |
| Feb 17 2022 |
7196 |
568.08 |
| Feb 10 2022 |
7196 |
568.08 |
| Feb 03 2022 |
7246 |
568.08 |
| Jan 27 2022 |
7272 |
568.08 |
| Jan 20 2022 |
7281 |
568.08 |
| Jan 13 2022 |
7282 |
568.08 |
| Jan 06 2022 |
7318 |
568.08 |
| Dec 30 2021 |
7320 |
568.08 |
| Dec 23 2021 |
7320 |
568.08 |
| Dec 16 2021 |
7320 |
568.08 |
| Dec 09 2021 |
7361 |
568.08 |
| Dec 02 2021 |
7404 |
568.08 |
| Nov 25 2021 |
7404 |
568.08 |
| Nov 18 2021 |
7434 |
568.08 |
| Nov 11 2021 |
7490 |
568.08 |
| Nov 04 2021 |
7513 |
568.08 |
| Oct 28 2021 |
11677 |
568.08 |
| Oct 21 2021 |
11693 |
568.08 |
| Oct 14 2021 |
12751 |
568.08 |
| Oct 07 2021 |
12987 |
568.08 |
| Sep 30 2021 |
13111 |
568.08 |
| Sep 23 2021 |
13241 |
568.08 |
| Sep 16 2021 |
12937 |
568.08 |
| Sep 09 2021 |
12971 |
568.08 |
| Sep 02 2021 |
13152 |
568.08 |
| Aug 26 2021 |
13067 |
568.08 |
| Aug 19 2021 |
13115 |
568.08 |
| Aug 12 2021 |
13155 |
568.08 |
| Aug 05 2021 |
13275 |
568.08 |
| Jul 29 2021 |
13374 |
568.08 |
| Jul 22 2021 |
7180 |
525.49 |
| Jul 22 2021 |
13729 |
568.08 |
| Jul 22 2021 |
9784 |
525.49 |
| Jul 15 2021 |
7148 |
525.49 |
| Jul 15 2021 |
13919 |
568.08 |
| Jul 15 2021 |
9841 |
525.49 |
| Jul 08 2021 |
7294 |
525.49 |
| Jul 08 2021 |
14118 |
568.08 |
| Jul 08 2021 |
9930 |
525.49 |
| Jul 01 2021 |
7298 |
525.49 |
| Jul 01 2021 |
13849 |
568.08 |
| Jul 01 2021 |
9884 |
525.49 |
| Jun 24 2021 |
7302 |
525.49 |
| Jun 24 2021 |
13774 |
568.08 |
| Jun 24 2021 |
9817 |
525.49 |
| Jun 17 2021 |
7157 |
525.49 |
| Jun 17 2021 |
9742 |
525.49 |
| Jun 10 2021 |
7154 |
525.49 |
| Jun 10 2021 |
9344 |
525.49 |
| Jun 03 2021 |
9113 |
525.49 |
| May 27 2021 |
7043 |
525.49 |
| May 27 2021 |
9139 |
525.49 |
| May 07 2021 |
21271 |
525.49 |
| Jul 24 2020 |
8079 |
525.49 |
| Jul 24 2020 |
12116 |
525.49 |
| Jul 17 2020 |
8750 |
525.49 |
| Jul 17 2020 |
12681 |
525.49 |
| Jul 10 2020 |
9568 |
525.49 |
| Jul 10 2020 |
13499 |
525.49 |
| Jul 03 2020 |
9719 |
525.49 |
| Jul 03 2020 |
13689 |
525.49 |
| Jun 26 2020 |
10354 |
525.49 |
| Jun 26 2020 |
14344 |
525.49 |
| Jun 19 2020 |
10681 |
525.49 |
| Jun 19 2020 |
14878 |
525.49 |
| Jun 12 2020 |
11089 |
525.49 |
| Jun 12 2020 |
15427 |
525.49 |
| Jun 05 2020 |
11621 |
525.49 |
| Jun 05 2020 |
15968 |
525.49 |
| May 29 2020 |
12040 |
525.49 |
| May 29 2020 |
16452 |
525.49 |
| May 22 2020 |
12516 |
525.49 |
| May 22 2020 |
16940 |
525.49 |
| May 15 2020 |
12800 |
525.49 |
| May 15 2020 |
17465 |
525.49 |
| May 08 2020 |
13108 |
525.49 |
| May 08 2020 |
17904 |
525.49 |
| May 01 2020 |
13759 |
525.49 |
| May 01 2020 |
18686 |
525.49 |
| Apr 24 2020 |
14242 |
525.49 |
| Apr 24 2020 |
20006 |
525.49 |
| Apr 17 2020 |
14347 |
525.49 |
| Apr 17 2020 |
20414 |
525.49 |
| Apr 10 2020 |
14670 |
525.49 |
| Apr 10 2020 |
20864 |
525.49 |
| Apr 03 2020 |
15008 |
525.49 |
| Apr 03 2020 |
21384 |
525.49 |
| Mar 27 2020 |
15385 |
525.49 |
| Mar 27 2020 |
21970 |
525.49 |
| Mar 20 2020 |
15613 |
525.49 |
| Mar 20 2020 |
22278 |
525.49 |
| Mar 13 2020 |
15731 |
525.49 |
| Mar 13 2020 |
22567 |
525.49 |
| Mar 06 2020 |
15851 |
525.49 |
| Mar 06 2020 |
22803 |
525.49 |
| Feb 28 2020 |
15839 |
525.49 |
| Feb 28 2020 |
22786 |
525.49 |
| Feb 21 2020 |
15681 |
525.49 |
| Feb 21 2020 |
22597 |
525.49 |
| Feb 14 2020 |
15728 |
525.49 |
| Feb 14 2020 |
22648 |
525.49 |
| Feb 07 2020 |
15623 |
525.49 |
| Feb 07 2020 |
22481 |
525.49 |
| Jan 31 2020 |
15659 |
525.49 |
| Jan 31 2020 |
22545 |
525.49 |
| Jan 24 2020 |
15700 |
525.49 |
| Jan 24 2020 |
22581 |
525.49 |
| Jan 17 2020 |
15551 |
525.49 |
| Jan 17 2020 |
22455 |
525.49 |
| Jan 10 2020 |
15548 |
525.49 |
| Jan 10 2020 |
22453 |
525.49 |
| Jan 03 2020 |
15557 |
525.49 |
| Jan 03 2020 |
22464 |
525.49 |
| Dec 27 2019 |
15548 |
525.49 |
| Dec 27 2019 |
22459 |
525.49 |
| Dec 20 2019 |
15548 |
525.49 |
| Dec 20 2019 |
22459 |
525.49 |
| Dec 13 2019 |
15549 |
525.49 |
| Dec 13 2019 |
22460 |
525.49 |
| Dec 06 2019 |
15539 |
525.49 |
| Dec 06 2019 |
22448 |
525.49 |
| Nov 29 2019 |
15493 |
525.49 |
| Nov 29 2019 |
22428 |
525.49 |
| Nov 22 2019 |
15493 |
525.49 |
| Nov 22 2019 |
22428 |
525.49 |
| Nov 15 2019 |
15494 |
525.49 |
| Nov 15 2019 |
22433 |
525.49 |
| Nov 08 2019 |
15508 |
525.49 |
| Nov 08 2019 |
22351 |
525.49 |
| Nov 01 2019 |
15500 |
525.49 |
| Nov 01 2019 |
22057 |
525.49 |
| Oct 25 2019 |
15518 |
525.49 |
| Oct 25 2019 |
22074 |
525.49 |
| Oct 18 2019 |
15518 |
525.49 |
| Oct 18 2019 |
22127 |
525.49 |
| Oct 11 2019 |
15518 |
525.49 |
| Oct 11 2019 |
22079 |
525.49 |
| Oct 04 2019 |
15543 |
525.49 |
| Oct 04 2019 |
22034 |
525.49 |
| Jun 28 2019 |
11278 |
461.8 |
| Jun 28 2019 |
16234 |
461.8 |
| Jun 21 2019 |
11243 |
461.8 |
| Jun 21 2019 |
16088 |
461.8 |
| Jun 14 2019 |
11413 |
461.8 |
| Jun 14 2019 |
16228 |
461.8 |
| Jun 07 2019 |
11608 |
461.8 |
| Jun 07 2019 |
16411 |
461.8 |
| May 31 2019 |
11545 |
461.8 |
| May 31 2019 |
16359 |
461.8 |
| May 24 2019 |
11556 |
461.8 |
| May 24 2019 |
16398 |
461.8 |
| May 17 2019 |
11603 |
461.8 |
| May 17 2019 |
16379 |
461.8 |
| May 10 2019 |
11587 |
461.8 |
| May 10 2019 |
16327 |
461.8 |
| May 03 2019 |
11595 |
461.8 |
| May 03 2019 |
16385 |
461.8 |
| Apr 26 2019 |
11571 |
461.8 |
| Apr 26 2019 |
16027 |
461.8 |
| Apr 19 2019 |
12080 |
465.25 |
| Apr 19 2019 |
16438 |
465.25 |
| Apr 18 2019 |
12093 |
465.25 |
| Apr 12 2019 |
12554 |
468.09 |
| Apr 12 2019 |
16876 |
468.09 |
| Apr 05 2019 |
12283 |
468.09 |
| Apr 05 2019 |
16436 |
468.09 |
| Mar 29 2019 |
12114 |
468.09 |
| Mar 29 2019 |
16303 |
468.09 |
| Mar 22 2019 |
11964 |
468.09 |
| Mar 22 2019 |
16109 |
468.09 |
| Mar 15 2019 |
11903 |
468.09 |
| Mar 15 2019 |
16108 |
468.09 |
| Mar 08 2019 |
11814 |
468.09 |
| Mar 08 2019 |
15904 |
468.09 |
| Mar 01 2019 |
11813 |
468.09 |
| Mar 01 2019 |
15974 |
468.09 |
| Feb 22 2019 |
11850 |
468.09 |
| Feb 22 2019 |
16036 |
468.09 |
| Feb 15 2019 |
11755 |
468.09 |
| Feb 15 2019 |
15877 |
468.09 |
| Feb 08 2019 |
11623 |
468.09 |
| Feb 08 2019 |
15722 |
468.09 |
| Feb 01 2019 |
11655 |
468.09 |
| Feb 01 2019 |
15736 |
468.09 |
| Jan 25 2019 |
11693 |
468.09 |
| Jan 25 2019 |
15786 |
468.09 |
| Jan 18 2019 |
11716 |
468.09 |
| Jan 18 2019 |
15830 |
468.09 |
| Jan 11 2019 |
11700 |
468.09 |
| Jan 11 2019 |
15817 |
468.09 |
| Jan 04 2019 |
11712 |
468.09 |
| Jan 04 2019 |
15824 |
468.09 |
| Dec 28 2018 |
11712 |
468.09 |
| Dec 28 2018 |
15824 |
468.09 |
| Dec 21 2018 |
11712 |
468.09 |
| Dec 21 2018 |
15824 |
468.09 |
| Dec 14 2018 |
11712 |
468.09 |
| Dec 14 2018 |
15824 |
468.09 |
| Dec 07 2018 |
11704 |
468.09 |
| Dec 07 2018 |
15816 |
468.09 |
| Nov 30 2018 |
11704 |
468.09 |
| Nov 30 2018 |
15816 |
468.09 |
| Nov 23 2018 |
11704 |
468.09 |
| Nov 23 2018 |
15816 |
468.09 |
| Nov 16 2018 |
11704 |
468.09 |
| Nov 16 2018 |
15816 |
468.09 |
| Nov 09 2018 |
11704 |
468.09 |
| Nov 09 2018 |
15817 |
468.09 |
| Nov 02 2018 |
11704 |
468.09 |
| Nov 02 2018 |
15783 |
468.09 |
| Oct 26 2018 |
11704 |
468.09 |
| Oct 26 2018 |
15780 |
468.09 |
| Oct 19 2018 |
11704 |
468.09 |
| Oct 19 2018 |
15800 |
468.09 |
| Oct 12 2018 |
11678 |
468.09 |
| Oct 12 2018 |
15744 |
468.09 |
| Oct 05 2018 |
11656 |
468.09 |
| Oct 05 2018 |
15874 |
468.09 |
| Sep 28 2018 |
11668 |
468.09 |
| Sep 28 2018 |
15485 |
468.09 |
| Sep 21 2018 |
11648 |
468.09 |
| Sep 21 2018 |
15465 |
468.09 |
| Sep 14 2018 |
11700 |
468.09 |
| Sep 14 2018 |
15505 |
468.09 |
| Sep 07 2018 |
11805 |
468.09 |
| Sep 07 2018 |
15796 |
468.09 |
| Aug 31 2018 |
11899 |
468.09 |
| Aug 31 2018 |
15882 |
468.09 |
| Aug 24 2018 |
11812 |
468.09 |
| Aug 24 2018 |
15882 |
468.09 |
| Aug 17 2018 |
11999 |
468.09 |
| Aug 17 2018 |
16065 |
468.09 |
| Aug 10 2018 |
12007 |
468.09 |
| Aug 10 2018 |
16156 |
468.09 |
| Aug 03 2018 |
12111 |
468.09 |
| Aug 03 2018 |
16312 |
468.09 |
| Jul 27 2018 |
12120 |
468.09 |
| Jul 27 2018 |
16363 |
468.09 |
| Jul 20 2018 |
12286 |
468.09 |
| Jul 20 2018 |
16593 |
468.09 |
| Jul 13 2018 |
12114 |
468.09 |
| Jul 13 2018 |
16422 |
468.09 |
| Jul 06 2018 |
12048 |
468.09 |
| Jul 06 2018 |
16189 |
468.09 |
| Jun 29 2018 |
12656 |
474.38 |
| Jun 29 2018 |
16938 |
474.38 |
| Jun 22 2018 |
13889 |
484.34 |
| Jun 22 2018 |
18430 |
484.34 |
| Jun 15 2018 |
13838 |
484.34 |
| Jun 15 2018 |
18490 |
484.34 |
| Jun 08 2018 |
13991 |
484.34 |
| Jun 08 2018 |
18679 |
484.34 |
| Jun 01 2018 |
14086 |
484.34 |
| Jun 01 2018 |
19032 |
484.34 |
| May 25 2018 |
14161 |
484.34 |
| May 25 2018 |
19204 |
484.34 |
| May 18 2018 |
15776 |
503.6 |
| May 18 2018 |
14178 |
484.34 |
| May 18 2018 |
19746 |
488.19 |
| May 11 2018 |
14114 |
484.34 |
| May 11 2018 |
15823 |
503.6 |
| May 11 2018 |
19862 |
488.19 |
| May 04 2018 |
14337 |
484.34 |
| May 04 2018 |
16110 |
503.6 |
| May 04 2018 |
20037 |
488.19 |
| Apr 27 2018 |
14364 |
484.34 |
| Apr 27 2018 |
15423 |
496.62 |
| Apr 27 2018 |
18545 |
476.78 |
| Apr 20 2018 |
15387 |
494.3 |
| Apr 20 2018 |
15450 |
496.62 |
| Apr 20 2018 |
20935 |
495.46 |
| Apr 13 2018 |
15349 |
494.3 |
| Apr 13 2018 |
15261 |
496.62 |
| Apr 13 2018 |
20828 |
495.46 |
| Apr 06 2018 |
15251 |
494.3 |
| Apr 06 2018 |
15596 |
496.62 |
| Apr 06 2018 |
20925 |
495.46 |
| Mar 30 2018 |
15359 |
494.3 |
| Mar 30 2018 |
15947 |
496.62 |
| Mar 30 2018 |
21220 |
495.46 |
| Mar 23 2018 |
16151 |
496.62 |
| Mar 23 2018 |
15371 |
494.3 |
| Mar 23 2018 |
21401 |
495.46 |
| Mar 16 2018 |
15996 |
496.62 |
| Mar 16 2018 |
15407 |
494.3 |
| Mar 16 2018 |
21375 |
495.46 |
| Mar 09 2018 |
15295 |
494.3 |
| Mar 09 2018 |
15914 |
496.62 |
| Mar 09 2018 |
21338 |
495.46 |
| Mar 02 2018 |
15440 |
494.3 |
| Mar 02 2018 |
16016 |
496.62 |
| Mar 02 2018 |
21616 |
495.46 |
| Feb 23 2018 |
16194 |
496.62 |
| Feb 23 2018 |
15594 |
494.3 |
| Feb 23 2018 |
21787 |
495.46 |
| Feb 16 2018 |
15559 |
494.3 |
| Feb 16 2018 |
16222 |
496.62 |
| Feb 16 2018 |
21761 |
495.46 |
| Feb 09 2018 |
15581 |
494.3 |
| Feb 09 2018 |
16024 |
496.62 |
| Feb 09 2018 |
21535 |
495.46 |
| Feb 02 2018 |
15543 |
494.3 |
| Feb 02 2018 |
15945 |
496.62 |
| Feb 02 2018 |
21436 |
495.46 |
| Jan 26 2018 |
15581 |
494.3 |
| Jan 26 2018 |
16020 |
496.62 |
| Jan 26 2018 |
21494 |
495.46 |
| Jan 19 2018 |
15583 |
494.3 |
| Jan 19 2018 |
16019 |
496.62 |
| Jan 19 2018 |
21497 |
495.46 |
| Jan 12 2018 |
15560 |
494.3 |
| Jan 12 2018 |
16050 |
496.62 |
| Jan 12 2018 |
21495 |
495.46 |
| Jan 05 2018 |
16050 |
496.62 |
| Jan 05 2018 |
15588 |
494.3 |
| Jan 05 2018 |
21520 |
495.46 |
| Dec 29 2017 |
15589 |
494.3 |
| Dec 29 2017 |
16050 |
496.62 |
| Dec 29 2017 |
21520 |
495.46 |
| Dec 22 2017 |
15591 |
494.3 |
| Dec 22 2017 |
16050 |
496.62 |
| Dec 22 2017 |
21522 |
495.46 |
| Dec 15 2017 |
16050 |
496.62 |
| Dec 15 2017 |
15582 |
494.3 |
| Dec 15 2017 |
21515 |
495.46 |
| Dec 08 2017 |
16050 |
496.62 |
| Dec 08 2017 |
15582 |
494.3 |
| Dec 08 2017 |
21515 |
495.46 |
| Dec 01 2017 |
15582 |
494.3 |
| Dec 01 2017 |
16050 |
496.62 |
| Dec 01 2017 |
21515 |
495.46 |
| Nov 24 2017 |
16050 |
496.62 |
| Nov 24 2017 |
15582 |
494.3 |
| Nov 24 2017 |
21515 |
495.46 |
| Nov 17 2017 |
16051 |
496.62 |
| Nov 17 2017 |
15582 |
494.3 |
| Nov 17 2017 |
21516 |
495.46 |
| Nov 10 2017 |
15582 |
494.3 |
| Nov 10 2017 |
16078 |
496.62 |
| Nov 10 2017 |
21537 |
495.46 |
| Nov 03 2017 |
15583 |
494.3 |
| Nov 03 2017 |
16078 |
496.62 |
| Nov 03 2017 |
21538 |
495.46 |
| Oct 27 2017 |
16100 |
496.62 |
| Oct 27 2017 |
15583 |
494.3 |
| Oct 27 2017 |
21573 |
495.46 |
| Oct 20 2017 |
15599 |
494.3 |
| Oct 20 2017 |
16013 |
496.62 |
| Oct 20 2017 |
21517 |
495.46 |
| Oct 13 2017 |
15599 |
494.3 |
| Oct 13 2017 |
16061 |
496.62 |
| Oct 13 2017 |
21547 |
495.46 |
| Oct 06 2017 |
15587 |
494.3 |
| Oct 06 2017 |
16065 |
496.62 |
| Oct 06 2017 |
21548 |
495.46 |
| Sep 29 2017 |
16063 |
496.62 |
| Sep 29 2017 |
15607 |
494.3 |
| Sep 29 2017 |
21457 |
495.46 |
| Sep 22 2017 |
15597 |
494.3 |
| Sep 22 2017 |
16283 |
496.62 |
| Sep 22 2017 |
21666 |
495.46 |
| Sep 15 2017 |
15686 |
494.3 |
| Sep 15 2017 |
16267 |
496.62 |
| Sep 15 2017 |
21737 |
495.46 |
| Sep 08 2017 |
16188 |
496.62 |
| Sep 08 2017 |
15712 |
494.3 |
| Sep 08 2017 |
21841 |
495.46 |
| Sep 01 2017 |
15915 |
494.3 |
| Sep 01 2017 |
16226 |
496.62 |
| Sep 01 2017 |
21915 |
495.46 |
| Aug 25 2017 |
15933 |
494.3 |
| Aug 25 2017 |
16570 |
496.62 |
| Aug 25 2017 |
22298 |
495.46 |
| Aug 18 2017 |
15988 |
494.3 |
| Aug 18 2017 |
16624 |
496.62 |
| Aug 18 2017 |
22407 |
495.46 |
| Aug 11 2017 |
15920 |
494.3 |
| Aug 11 2017 |
16691 |
496.62 |
| Aug 11 2017 |
22458 |
495.46 |
| Aug 04 2017 |
16066 |
494.3 |
| Aug 04 2017 |
16782 |
496.62 |
| Aug 04 2017 |
22672 |
495.46 |
| Jul 28 2017 |
16139 |
494.3 |
| Jul 28 2017 |
16895 |
496.62 |
| Jul 28 2017 |
22824 |
495.46 |
| Jul 21 2017 |
16889 |
496.62 |
| Jul 21 2017 |
16254 |
494.3 |
| Jul 21 2017 |
22931 |
495.46 |
| Jul 14 2017 |
16318 |
494.3 |
| Jul 14 2017 |
16980 |
496.62 |
| Jul 14 2017 |
23002 |
495.46 |
| Jul 07 2017 |
16381 |
494.3 |
| Jul 07 2017 |
17043 |
496.62 |
| Jul 07 2017 |
23065 |
495.46 |
| Jun 30 2017 |
17085 |
496.62 |
| Jun 30 2017 |
16485 |
494.3 |
| Jun 30 2017 |
23146 |
495.46 |
| Jun 23 2017 |
17288 |
496.62 |
| Jun 23 2017 |
19690 |
518.81 |
| Jun 23 2017 |
24380 |
504.02 |
| Jun 16 2017 |
19731 |
518.81 |
| Jun 16 2017 |
17339 |
496.62 |
| Jun 16 2017 |
24364 |
504.02 |
| Jun 09 2017 |
17231 |
496.62 |
| Jun 09 2017 |
19816 |
518.81 |
| Jun 09 2017 |
24285 |
504.02 |
| Jun 02 2017 |
17581 |
496.62 |
| Jun 02 2017 |
19862 |
518.81 |
| Jun 02 2017 |
24595 |
504.02 |
| May 26 2017 |
20059 |
518.81 |
| May 26 2017 |
17636 |
496.62 |
| May 26 2017 |
24712 |
504.02 |
| May 19 2017 |
20124 |
518.81 |
| May 19 2017 |
17408 |
489.65 |
| May 19 2017 |
25065 |
504.23 |
| May 12 2017 |
17500 |
489.65 |
| May 12 2017 |
20280 |
518.81 |
| May 12 2017 |
25215 |
504.23 |
| May 05 2017 |
20250 |
518.81 |
| May 05 2017 |
17508 |
489.65 |
| May 05 2017 |
25178 |
504.23 |
| Apr 28 2017 |
19967 |
518.81 |
| Apr 28 2017 |
26581 |
518.81 |
| Apr 21 2017 |
20242 |
518.81 |
| Apr 21 2017 |
26855 |
518.81 |
| Apr 14 2017 |
20253 |
518.81 |
| Apr 14 2017 |
26841 |
518.81 |
| Apr 07 2017 |
20388 |
518.81 |
| Apr 07 2017 |
26537 |
518.81 |
| Mar 31 2017 |
20725 |
518.81 |
| Mar 31 2017 |
26705 |
518.81 |
| Mar 24 2017 |
20465 |
518.81 |
| Mar 24 2017 |
26250 |
518.81 |
| Mar 17 2017 |
20577 |
518.81 |
| Mar 17 2017 |
26458 |
518.81 |
| Mar 10 2017 |
20704 |
518.81 |
| Mar 10 2017 |
26492 |
518.81 |
| Mar 03 2017 |
20601 |
518.81 |
| Mar 03 2017 |
26348 |
518.81 |
| Feb 24 2017 |
20464 |
518.81 |
| Feb 24 2017 |
26371 |
518.81 |
| Feb 17 2017 |
20207 |
518.81 |
| Feb 17 2017 |
26334 |
518.81 |
| Feb 10 2017 |
20225 |
518.81 |
| Feb 10 2017 |
26438 |
518.81 |
| Feb 03 2017 |
20231 |
518.81 |
| Feb 03 2017 |
26374 |
518.81 |
| Jan 27 2017 |
20254 |
518.81 |
| Jan 27 2017 |
26379 |
518.81 |
| Jan 20 2017 |
20234 |
518.81 |
| Jan 20 2017 |
26337 |
518.81 |
| Jan 13 2017 |
20245 |
518.81 |
| Jan 13 2017 |
26306 |
518.81 |
| Jan 06 2017 |
20249 |
518.81 |
| Jan 06 2017 |
26309 |
518.81 |
| Dec 30 2016 |
20259 |
518.81 |
| Dec 30 2016 |
26319 |
518.81 |
| Dec 23 2016 |
20259 |
518.81 |
| Dec 23 2016 |
26319 |
518.81 |
| Dec 16 2016 |
20251 |
518.81 |
| Dec 16 2016 |
26317 |
518.81 |
| Dec 09 2016 |
20251 |
518.81 |
| Dec 09 2016 |
26315 |
518.81 |
| Dec 02 2016 |
20251 |
518.81 |
| Dec 02 2016 |
26315 |
518.81 |
| Nov 25 2016 |
20247 |
518.81 |
| Nov 25 2016 |
26312 |
518.81 |
| Nov 18 2016 |
20247 |
518.81 |
| Nov 18 2016 |
26312 |
518.81 |
| Nov 11 2016 |
20247 |
518.81 |
| Nov 11 2016 |
26282 |
518.81 |
| Nov 04 2016 |
20247 |
518.81 |
| Nov 04 2016 |
26282 |
518.81 |
| Oct 28 2016 |
20248 |
518.81 |
| Oct 28 2016 |
26296 |
518.81 |
| Oct 21 2016 |
20248 |
518.81 |
| Oct 21 2016 |
26316 |
518.81 |
| Oct 14 2016 |
20171 |
518.81 |
| Oct 14 2016 |
26275 |
518.81 |
| Oct 07 2016 |
20199 |
518.81 |
| Oct 07 2016 |
26309 |
518.81 |
| Sep 30 2016 |
20255 |
518.81 |
| Sep 30 2016 |
26344 |
518.81 |
| Sep 23 2016 |
20300 |
518.81 |
| Sep 23 2016 |
26163 |
518.81 |
| Sep 16 2016 |
20416 |
518.81 |
| Sep 16 2016 |
26192 |
518.81 |
| Sep 09 2016 |
20498 |
518.81 |
| Sep 09 2016 |
26275 |
518.81 |
| Sep 02 2016 |
20661 |
518.81 |
| Sep 02 2016 |
26418 |
518.81 |
| Aug 26 2016 |
20715 |
518.81 |
| Aug 26 2016 |
26231 |
518.81 |
| Aug 19 2016 |
20753 |
518.81 |
| Aug 19 2016 |
26239 |
518.81 |
| Aug 12 2016 |
21030 |
518.81 |
| Aug 12 2016 |
28429 |
518.81 |
| Aug 05 2016 |
20894 |
518.81 |
| Aug 05 2016 |
28544 |
518.81 |
| Jul 29 2016 |
20952 |
518.81 |
| Jul 29 2016 |
28776 |
518.81 |
| Jul 22 2016 |
21222 |
518.81 |
| Jul 22 2016 |
29062 |
518.81 |
| May 01 2013 |
29130 |
568.75 |
| May 01 2013 |
12340 |
575 |
| May 01 2013 |
39577 |
568.75 |
| Apr 24 2013 |
26457 |
523.54 |
| Apr 24 2013 |
12152 |
575 |
| Apr 24 2013 |
36914 |
541.62 |
| Apr 17 2013 |
12369 |
575 |
| Apr 17 2013 |
26293 |
523.54 |
| Apr 17 2013 |
36980 |
541.62 |
| Apr 10 2013 |
25805 |
523.54 |
| Apr 10 2013 |
12343 |
575 |
| Apr 10 2013 |
36673 |
541.62 |
| Apr 03 2013 |
12246 |
575 |
| Apr 03 2013 |
25548 |
523.54 |
| Apr 03 2013 |
36474 |
541.62 |
| Mar 27 2013 |
12455 |
575 |
| Mar 27 2013 |
25528 |
523.54 |
| Mar 27 2013 |
36635 |
541.62 |
| Mar 20 2013 |
11720 |
575 |
| Mar 20 2013 |
25087 |
523.54 |
| Mar 20 2013 |
36526 |
541.62 |
| Mar 13 2013 |
36343 |
541.62 |
| Oct 19 2012 |
22226 |
523.54 |
| Oct 19 2012 |
10850 |
575 |
| Oct 19 2012 |
35515 |
541.62 |
| Sep 23 2012 |
10655 |
575 |
| Sep 23 2012 |
22003 |
523.54 |
| Sep 23 2012 |
35000 |
541.62 |
| Aug 31 2012 |
10011 |
575 |
| Aug 31 2012 |
21387 |
523.54 |
| Aug 31 2012 |
34118 |
541.62 |
| Aug 24 2012 |
9824 |
575 |
| Aug 24 2012 |
21024 |
523.54 |
| Aug 24 2012 |
33684 |
541.62 |
| Aug 10 2012 |
9287 |
575 |
| Aug 10 2012 |
20110 |
523.54 |
| Aug 10 2012 |
32172 |
536.4 |
| Aug 03 2012 |
8843 |
575 |
| Aug 03 2012 |
19690 |
523.54 |
| Aug 03 2012 |
31640 |
536.4 |
| Jul 27 2012 |
8220 |
575 |
| Jul 27 2012 |
18998 |
523.54 |
| Jul 27 2012 |
30937 |
536.4 |
| Jul 06 2012 |
17946 |
523.54 |
| Jul 06 2012 |
7645 |
575 |
| Jul 06 2012 |
29898 |
536.4 |
| Jun 22 2012 |
16327 |
523.54 |
| Jun 22 2012 |
7772 |
575 |
| Jun 22 2012 |
28785 |
536.4 |
| Jun 15 2012 |
16203 |
523.54 |
| Jun 15 2012 |
7572 |
575 |
| Jun 15 2012 |
29091 |
536.4 |
| Jun 08 2012 |
7630 |
575 |
| Jun 08 2012 |
16108 |
523.54 |
| Jun 08 2012 |
28825 |
536.4 |
| Jun 01 2012 |
15338 |
523.54 |
| Jun 01 2012 |
8003 |
575 |
| Jun 01 2012 |
28458 |
536.4 |
| May 25 2012 |
12676 |
523.54 |
| May 25 2012 |
7840 |
575 |
| May 25 2012 |
26528 |
536.4 |
| May 18 2012 |
8054 |
575 |
| May 18 2012 |
12792 |
523.54 |
| May 18 2012 |
26763 |
536.4 |
| May 11 2012 |
7968 |
575 |
| May 11 2012 |
12644 |
523.54 |
| May 11 2012 |
26567 |
536.4 |
| May 04 2012 |
8770 |
433.11 |
| May 04 2012 |
16722 |
433.11 |
