| Apr 20 2016 |
5773 |
369.53 |
| Apr 20 2016 |
3833 |
348.4 |
| Apr 20 2016 |
8720 |
358.97 |
| Apr 13 2016 |
6175 |
360.3 |
| Apr 13 2016 |
3876 |
348.4 |
| Apr 13 2016 |
5927 |
369.53 |
| Apr 13 2016 |
8768 |
359.63 |
| Apr 06 2016 |
6080 |
369.53 |
| Apr 06 2016 |
6004 |
358.1 |
| Apr 06 2016 |
3940 |
348.4 |
| Apr 06 2016 |
8339 |
355.41 |
| Mar 30 2016 |
6009 |
369.53 |
| Mar 30 2016 |
5946 |
358.1 |
| Mar 30 2016 |
3841 |
348.4 |
| Mar 30 2016 |
8264 |
355.41 |
| Mar 23 2016 |
3967 |
348.4 |
| Mar 23 2016 |
5982 |
358.1 |
| Mar 23 2016 |
6160 |
369.53 |
| Mar 23 2016 |
8382 |
355.41 |
| Mar 16 2016 |
3955 |
348.4 |
| Mar 16 2016 |
6097 |
360.59 |
| Mar 16 2016 |
6220 |
369.53 |
| Mar 16 2016 |
8329 |
355.41 |
| Mar 09 2016 |
4502 |
359.73 |
| Mar 09 2016 |
5893 |
358.27 |
| Mar 09 2016 |
9994 |
406.25 |
| Mar 09 2016 |
7910 |
351.4 |
| Mar 02 2016 |
11959 |
425.21 |
| Mar 02 2016 |
4515 |
359.73 |
| Mar 02 2016 |
5893 |
358.27 |
| Mar 02 2016 |
7877 |
351.4 |
| Feb 24 2016 |
4504 |
359.73 |
| Feb 24 2016 |
5871 |
358.27 |
| Feb 24 2016 |
11969 |
425.21 |
| Feb 24 2016 |
7878 |
351.4 |
| Feb 17 2016 |
5896 |
358.27 |
| Feb 17 2016 |
4532 |
359.73 |
| Feb 17 2016 |
11653 |
421.56 |
| Feb 17 2016 |
7941 |
351.4 |
| Feb 10 2016 |
11631 |
421.56 |
| Feb 10 2016 |
4563 |
359.73 |
| Feb 10 2016 |
5930 |
358.27 |
| Feb 10 2016 |
7980 |
351.4 |
| Feb 03 2016 |
5942 |
358.27 |
| Feb 03 2016 |
4558 |
359.73 |
| Feb 03 2016 |
9519 |
401.21 |
| Feb 03 2016 |
7999 |
351.4 |
| Jan 27 2016 |
5954 |
358.27 |
| Jan 27 2016 |
4558 |
359.73 |
| Jan 27 2016 |
9546 |
401.21 |
| Jan 27 2016 |
8005 |
351.4 |
| Jan 20 2016 |
5980 |
358.27 |
| Jan 20 2016 |
4560 |
359.73 |
| Jan 20 2016 |
9544 |
401.21 |
| Jan 20 2016 |
8031 |
351.4 |
| Jan 13 2016 |
9546 |
401.21 |
| Jan 13 2016 |
5988 |
358.27 |
| Jan 13 2016 |
4560 |
359.73 |
| Jan 13 2016 |
8040 |
351.4 |
| Jan 06 2016 |
4560 |
359.73 |
| Jan 06 2016 |
5993 |
358.27 |
| Jan 06 2016 |
9546 |
401.21 |
| Jan 06 2016 |
8042 |
351.4 |
| Dec 30 2015 |
5993 |
358.27 |
| Dec 30 2015 |
4560 |
359.73 |
| Dec 30 2015 |
9546 |
401.21 |
| Dec 30 2015 |
8042 |
351.4 |
| Dec 23 2015 |
5993 |
358.27 |
| Dec 23 2015 |
4560 |
359.73 |
| Dec 23 2015 |
9546 |
401.21 |
| Dec 23 2015 |
8042 |
351.4 |
| Dec 16 2015 |
4560 |
359.73 |
| Dec 16 2015 |
5993 |
358.27 |
| Dec 16 2015 |
9546 |
401.21 |
| Dec 16 2015 |
8042 |
351.4 |
| Dec 09 2015 |
4560 |
359.73 |
| Dec 09 2015 |
5997 |
358.27 |
| Dec 09 2015 |
9546 |
401.21 |
| Dec 09 2015 |
8044 |
351.4 |
| Dec 02 2015 |
5998 |
358.27 |
| Dec 02 2015 |
4560 |
359.73 |
| Dec 02 2015 |
9547 |
401.21 |
| Dec 02 2015 |
8045 |
351.4 |
| Nov 25 2015 |
9547 |
401.21 |
| Nov 25 2015 |
5998 |
358.27 |
| Nov 25 2015 |
4560 |
359.73 |
| Nov 25 2015 |
8046 |
351.4 |
| Nov 18 2015 |
4560 |
359.73 |
| Nov 18 2015 |
5998 |
358.27 |
| Nov 18 2015 |
9547 |
401.21 |
| Nov 18 2015 |
8046 |
351.4 |
| Nov 11 2015 |
4560 |
359.73 |
| Nov 11 2015 |
5998 |
358.27 |
| Nov 11 2015 |
9538 |
401.21 |
| Nov 11 2015 |
8043 |
351.4 |
| Nov 04 2015 |
9538 |
401.21 |
| Nov 04 2015 |
4560 |
359.73 |
| Nov 04 2015 |
5998 |
358.27 |
| Nov 04 2015 |
8043 |
351.4 |
| Oct 28 2015 |
5990 |
358.27 |
| Oct 28 2015 |
4549 |
359.73 |
| Oct 28 2015 |
9539 |
401.21 |
| Oct 28 2015 |
8032 |
351.4 |
| Oct 21 2015 |
9511 |
401.21 |
| Oct 21 2015 |
4541 |
359.73 |
| Oct 21 2015 |
6000 |
358.27 |
| Oct 21 2015 |
8038 |
351.4 |
| Oct 14 2015 |
9513 |
401.21 |
| Oct 14 2015 |
6001 |
358.27 |
| Oct 14 2015 |
4541 |
359.73 |
| Oct 14 2015 |
8040 |
351.4 |
| Oct 07 2015 |
6001 |
358.27 |
| Oct 07 2015 |
4541 |
359.73 |
| Oct 07 2015 |
9520 |
401.21 |
| Oct 07 2015 |
8042 |
351.4 |
| Sep 30 2015 |
6005 |
358.27 |
| Sep 30 2015 |
4550 |
359.73 |
| Sep 30 2015 |
9531 |
401.21 |
| Sep 30 2015 |
8065 |
351.4 |
| Sep 23 2015 |
4572 |
359.73 |
| Sep 23 2015 |
6014 |
358.27 |
| Sep 23 2015 |
9580 |
401.21 |
| Sep 23 2015 |
8088 |
351.4 |
| Sep 16 2015 |
9473 |
401.21 |
| Sep 16 2015 |
6023 |
358.27 |
| Sep 16 2015 |
4564 |
359.73 |
| Sep 16 2015 |
8071 |
351.4 |
| Sep 09 2015 |
4556 |
359.73 |
| Sep 09 2015 |
6059 |
358.27 |
| Sep 09 2015 |
9438 |
401.21 |
| Sep 09 2015 |
8106 |
351.4 |
| Sep 02 2015 |
4491 |
359.73 |
| Sep 02 2015 |
6027 |
358.27 |
| Sep 02 2015 |
9488 |
401.21 |
| Sep 02 2015 |
8087 |
351.4 |
| Aug 26 2015 |
9629 |
401.21 |
| Aug 26 2015 |
6149 |
358.27 |
| Aug 26 2015 |
4627 |
359.73 |
| Aug 26 2015 |
8208 |
351.4 |
| Aug 19 2015 |
6164 |
358.27 |
| Aug 19 2015 |
4593 |
359.73 |
| Aug 19 2015 |
9816 |
401.21 |
| Aug 19 2015 |
8362 |
351.4 |
| Aug 12 2015 |
6212 |
358.27 |
| Aug 12 2015 |
4620 |
359.73 |
| Aug 12 2015 |
9817 |
401.21 |
| Aug 12 2015 |
8482 |
352.29 |
| Aug 05 2015 |
6211 |
358.27 |
| Aug 05 2015 |
4638 |
359.73 |
| Aug 05 2015 |
9891 |
401.21 |
| Aug 05 2015 |
8531 |
352.29 |
| Jul 29 2015 |
9924 |
401.21 |
| Jul 29 2015 |
6322 |
358.27 |
| Jul 29 2015 |
4587 |
359.73 |
| Jul 29 2015 |
8630 |
352.29 |
| Jul 22 2015 |
6282 |
358.27 |
| Jul 22 2015 |
4590 |
359.73 |
| Jul 22 2015 |
9932 |
401.21 |
| Jul 22 2015 |
8619 |
352.29 |
| Jul 15 2015 |
6378 |
358.27 |
| Jul 15 2015 |
4708 |
359.73 |
| Jul 15 2015 |
10153 |
401.21 |
| Jul 15 2015 |
8707 |
352.29 |
| Jul 08 2015 |
4761 |
359.73 |
| Jul 08 2015 |
6418 |
358.27 |
| Jul 08 2015 |
10192 |
401.21 |
| Jul 08 2015 |
8846 |
352.29 |
| Jul 01 2015 |
6488 |
358.27 |
| Jul 01 2015 |
4804 |
359.73 |
| Jul 01 2015 |
10248 |
401.21 |
| Jul 01 2015 |
8906 |
352.29 |
| Jun 24 2015 |
4785 |
359.73 |
| Jun 24 2015 |
6579 |
358.27 |
| Jun 24 2015 |
10266 |
401.21 |
| Jun 24 2015 |
8981 |
352.29 |
| Jun 17 2015 |
4815 |
359.73 |
| Jun 17 2015 |
6593 |
358.27 |
| Jun 17 2015 |
10288 |
401.21 |
| Jun 17 2015 |
9048 |
352.29 |
| Jun 10 2015 |
10346 |
401.21 |
| Jun 10 2015 |
4818 |
359.73 |
| Jun 10 2015 |
6642 |
358.27 |
| Jun 10 2015 |
9005 |
352.29 |
| Jun 03 2015 |
6723 |
358.27 |
| Jun 03 2015 |
4813 |
359.73 |
| Jun 03 2015 |
10479 |
401.21 |
| Jun 03 2015 |
9169 |
352.29 |
| May 27 2015 |
4792 |
359.73 |
| May 27 2015 |
6751 |
358.27 |
| May 27 2015 |
10395 |
401.21 |
| May 27 2015 |
9117 |
352.29 |
| May 20 2015 |
10489 |
401.21 |
| May 20 2015 |
4784 |
359.73 |
| May 20 2015 |
6789 |
358.27 |
| May 20 2015 |
9187 |
352.29 |
| May 13 2015 |
6775 |
358.27 |
| May 13 2015 |
4808 |
359.73 |
| May 13 2015 |
10584 |
401.21 |
| May 13 2015 |
9222 |
352.29 |
| May 06 2015 |
5001 |
371.06 |
| May 06 2015 |
12628 |
420.9 |
| May 06 2015 |
6554 |
358.27 |
| May 06 2015 |
9334 |
354.94 |
| Apr 29 2015 |
6610 |
358.27 |
| Apr 29 2015 |
5154 |
371.06 |
| Apr 29 2015 |
12807 |
420.9 |
| Apr 29 2015 |
9411 |
354.94 |
| Apr 22 2015 |
12871 |
420.9 |
| Apr 22 2015 |
7127 |
363.45 |
| Apr 22 2015 |
5224 |
371.06 |
| Apr 22 2015 |
9993 |
359.59 |
| Apr 15 2015 |
5176 |
371.06 |
| Apr 15 2015 |
7393 |
366.1 |
| Apr 15 2015 |
12720 |
420.9 |
| Apr 15 2015 |
10767 |
365.45 |
| Apr 08 2015 |
12733 |
420.9 |
| Apr 08 2015 |
7504 |
366.1 |
| Apr 08 2015 |
5179 |
371.06 |
| Apr 08 2015 |
10786 |
365.45 |
| Apr 01 2015 |
5144 |
371.06 |
| Apr 01 2015 |
7582 |
366.1 |
| Apr 01 2015 |
12857 |
420.9 |
| Apr 01 2015 |
10974 |
365.45 |
| Mar 25 2015 |
7486 |
366.1 |
| Mar 25 2015 |
12434 |
420.9 |
| Mar 25 2015 |
5138 |
371.06 |
| Mar 25 2015 |
10667 |
365.45 |
| Mar 18 2015 |
15193 |
449.63 |
| Mar 18 2015 |
21866 |
449.63 |
| Mar 11 2015 |
15522 |
449.63 |
| Mar 11 2015 |
22453 |
449.63 |
| Mar 04 2015 |
15767 |
449.63 |
| Mar 04 2015 |
22717 |
449.63 |
| Feb 25 2015 |
15541 |
447.49 |
| Feb 25 2015 |
22415 |
447.49 |
| Feb 18 2015 |
17983 |
467.97 |
| Feb 18 2015 |
25494 |
467.97 |
| Feb 11 2015 |
17983 |
467.97 |
| Feb 11 2015 |
25500 |
467.97 |
| Feb 04 2015 |
18039 |
467.97 |
| Feb 04 2015 |
25540 |
467.97 |
| Jan 28 2015 |
17973 |
467.97 |
| Jan 28 2015 |
25531 |
467.97 |
| Jan 21 2015 |
17980 |
467.97 |
| Jan 21 2015 |
25567 |
467.97 |
| Jan 14 2015 |
17994 |
467.97 |
| Jan 14 2015 |
25566 |
467.97 |
| Jan 07 2015 |
17994 |
467.97 |
| Jan 07 2015 |
25535 |
467.97 |
| Dec 31 2014 |
17994 |
467.97 |
| Dec 31 2014 |
25546 |
467.97 |
| Dec 24 2014 |
17994 |
467.97 |
| Dec 24 2014 |
25546 |
467.97 |
| Dec 17 2014 |
17994 |
467.97 |
| Dec 17 2014 |
25539 |
467.97 |
| Dec 10 2014 |
17994 |
467.97 |
| Dec 10 2014 |
25540 |
467.97 |
| Dec 03 2014 |
17994 |
467.97 |
| Dec 03 2014 |
25540 |
467.97 |
| Nov 26 2014 |
17994 |
467.97 |
| Nov 26 2014 |
25540 |
467.97 |
| Nov 19 2014 |
17994 |
467.97 |
| Nov 19 2014 |
25540 |
467.97 |
| Nov 12 2014 |
17994 |
467.97 |
| Nov 12 2014 |
25541 |
467.97 |
| Nov 05 2014 |
17994 |
467.97 |
| Nov 05 2014 |
25542 |
467.97 |
| Oct 29 2014 |
17988 |
467.97 |
| Oct 29 2014 |
25537 |
467.97 |
| Oct 22 2014 |
17943 |
467.97 |
| Oct 22 2014 |
25542 |
467.97 |
| Oct 15 2014 |
17846 |
467.97 |
| Oct 15 2014 |
25455 |
467.97 |
| May 28 2014 |
1474 |
267.06 |
| May 28 2014 |
2740 |
267.06 |
| May 21 2014 |
1469 |
267.06 |
| May 21 2014 |
2770 |
267.06 |
| May 14 2014 |
1493 |
267.06 |
| May 14 2014 |
2808 |
267.06 |
| May 07 2014 |
1426 |
267.06 |
| May 07 2014 |
2801 |
267.06 |
| Apr 30 2014 |
1529 |
267.06 |
| Apr 30 2014 |
2922 |
267.06 |
| Apr 23 2014 |
1574 |
267.06 |
| Apr 23 2014 |
2984 |
267.06 |
| Apr 16 2014 |
1577 |
267.06 |
| Apr 16 2014 |
2983 |
267.06 |
| Apr 09 2014 |
1582 |
267.06 |
| Apr 09 2014 |
3057 |
267.06 |
| Apr 02 2014 |
1554 |
267.06 |
| Apr 02 2014 |
2988 |
267.06 |
| Mar 26 2014 |
1556 |
267.06 |
| Mar 26 2014 |
3027 |
267.06 |
| Mar 19 2014 |
1599 |
267.06 |
| Mar 19 2014 |
3073 |
267.06 |
| Mar 12 2014 |
1627 |
267.06 |
| Mar 12 2014 |
3090 |
267.06 |
| Mar 05 2014 |
1639 |
267.06 |
| Mar 05 2014 |
3104 |
267.06 |
| Feb 26 2014 |
1662 |
267.06 |
| Feb 26 2014 |
3129 |
267.06 |
| Feb 19 2014 |
1667 |
267.06 |
| Feb 19 2014 |
3155 |
267.06 |
| Feb 12 2014 |
1657 |
267.06 |
| Feb 12 2014 |
3152 |
267.06 |
| Feb 05 2014 |
1657 |
267.06 |
| Feb 05 2014 |
3192 |
267.06 |
| Jan 29 2014 |
1657 |
267.06 |
| Jan 29 2014 |
3201 |
267.06 |
| Jan 22 2014 |
1656 |
267.06 |
| Jan 22 2014 |
3206 |
267.06 |
| Jan 15 2014 |
1656 |
267.06 |
| Jan 15 2014 |
3209 |
267.06 |
| Jan 08 2014 |
1656 |
267.06 |
| Jan 08 2014 |
3215 |
267.06 |
| Jan 01 2014 |
1656 |
267.06 |
| Jan 01 2014 |
3216 |
267.06 |
| Dec 25 2013 |
1657 |
267.06 |
| Dec 25 2013 |
3216 |
267.06 |
| Dec 18 2013 |
1657 |
267.06 |
| Dec 18 2013 |
3216 |
267.06 |
| Dec 11 2013 |
1657 |
267.06 |
| Dec 11 2013 |
3216 |
267.06 |
| Dec 04 2013 |
1657 |
267.06 |
| Dec 04 2013 |
3216 |
267.06 |
| Nov 27 2013 |
1657 |
267.06 |
| Nov 27 2013 |
3216 |
267.06 |
| Nov 20 2013 |
1658 |
267.06 |
| Nov 20 2013 |
3217 |
267.06 |
| Nov 13 2013 |
1658 |
267.06 |
| Nov 13 2013 |
3217 |
267.06 |
| Nov 06 2013 |
1658 |
267.06 |
| Nov 06 2013 |
3217 |
267.06 |
| Oct 30 2013 |
1658 |
267.06 |
| Oct 30 2013 |
3216 |
267.06 |
| Oct 23 2013 |
1658 |
267.06 |
| Oct 23 2013 |
3217 |
267.06 |
| Oct 16 2013 |
1650 |
267.06 |
| Oct 16 2013 |
3223 |
267.06 |
| Oct 09 2013 |
1649 |
267.06 |
| Oct 09 2013 |
3243 |
267.06 |
| Oct 02 2013 |
1658 |
267.06 |
| Oct 02 2013 |
3248 |
267.06 |
| Sep 25 2013 |
1652 |
267.06 |
| Sep 25 2013 |
3247 |
267.06 |
| Sep 18 2013 |
1643 |
267.06 |
| Sep 18 2013 |
3233 |
267.06 |
| Sep 11 2013 |
1620 |
267.06 |
| Sep 11 2013 |
3236 |
267.06 |
| Sep 04 2013 |
1629 |
267.06 |
| Sep 04 2013 |
3266 |
267.06 |
| Aug 28 2013 |
1699 |
267.06 |
| Aug 28 2013 |
3302 |
267.06 |
| Aug 21 2013 |
1697 |
267.06 |
| Aug 21 2013 |
3339 |
267.06 |
| Aug 14 2013 |
1505 |
267.06 |
| Aug 14 2013 |
3217 |
267.06 |
| Aug 07 2013 |
1527 |
267.06 |
| Aug 07 2013 |
3275 |
267.06 |
| Jul 31 2013 |
1530 |
267.06 |
| Jul 31 2013 |
3332 |
267.06 |
| Jul 24 2013 |
1531 |
267.06 |
| Jul 24 2013 |
3351 |
267.06 |
| Jul 17 2013 |
1499 |
267.06 |
| Jul 17 2013 |
3352 |
267.06 |
| Jul 10 2013 |
1520 |
267.06 |
| Jul 10 2013 |
3401 |
267.06 |
| Jul 03 2013 |
1461 |
267.06 |
| Jul 03 2013 |
3385 |
267.06 |
| Jun 26 2013 |
1457 |
267.06 |
| Jun 26 2013 |
3478 |
267.06 |
| Jun 19 2013 |
1477 |
267.06 |
| Jun 19 2013 |
3538 |
267.06 |
| Jun 12 2013 |
1589 |
267.06 |
| Jun 12 2013 |
3635 |
267.06 |
| Apr 24 2013 |
15906 |
440.62 |
| Apr 24 2013 |
23777 |
440.62 |
| Apr 17 2013 |
15985 |
440.62 |
| Apr 17 2013 |
23788 |
440.62 |
| Apr 10 2013 |
15942 |
440.62 |
| Apr 10 2013 |
23616 |
440.62 |
| Apr 03 2013 |
15925 |
440.62 |
| Apr 03 2013 |
23571 |
440.62 |
| Mar 27 2013 |
16267 |
440.62 |
| Mar 27 2013 |
23690 |
440.62 |
| Mar 20 2013 |
16189 |
440.62 |
| Mar 20 2013 |
23642 |
440.62 |
| Mar 13 2013 |
23589 |
440.62 |
| Oct 19 2012 |
15116 |
440.62 |
| Oct 19 2012 |
22556 |
440.62 |
| Sep 23 2012 |
14948 |
440.62 |
| Sep 23 2012 |
22359 |
440.62 |
| Aug 31 2012 |
14343 |
440.62 |
| Aug 31 2012 |
21868 |
440.62 |
| Aug 24 2012 |
14179 |
440.62 |
| Aug 24 2012 |
21672 |
440.62 |
| Aug 10 2012 |
13740 |
440.62 |
| Aug 10 2012 |
21124 |
440.62 |
| Aug 03 2012 |
13473 |
440.62 |
| Aug 03 2012 |
20859 |
440.62 |
| Jul 27 2012 |
13317 |
440.62 |
| Jul 27 2012 |
20463 |
440.62 |
| Jul 06 2012 |
12786 |
440.62 |
| Jul 06 2012 |
19890 |
440.62 |
| Jun 22 2012 |
12553 |
440.62 |
| Jun 22 2012 |
19084 |
440.62 |
| Jun 15 2012 |
12393 |
440.62 |
| Jun 15 2012 |
19499 |
440.62 |
| Jun 08 2012 |
12146 |
440.62 |
| Jun 08 2012 |
19347 |
440.62 |
| Jun 01 2012 |
12125 |
440.62 |
| Jun 01 2012 |
19099 |
440.62 |
| May 25 2012 |
11344 |
440.62 |
| May 25 2012 |
17843 |
440.62 |
| May 18 2012 |
11423 |
440.62 |
| May 18 2012 |
18050 |
440.62 |
| May 11 2012 |
11103 |
440.62 |
| May 11 2012 |
17969 |
440.62 |
| May 04 2012 |
10285 |
440.62 |
| May 04 2012 |
17550 |
440.62 |
