| May 01 2018 |
203 |
196.35 |
| Apr 01 2018 |
146 |
196.35 |
| Mar 01 2018 |
140 |
196.35 |
| Feb 01 2018 |
133 |
196.35 |
| Dec 01 2017 |
137 |
196.35 |
| Nov 01 2017 |
137 |
196.35 |
| Oct 01 2017 |
138 |
196.35 |
| Sep 01 2017 |
139 |
196.35 |
| Aug 01 2017 |
139 |
196.35 |
| Jul 01 2017 |
110 |
196.35 |
| Jun 01 2017 |
110 |
196.35 |
| May 01 2017 |
109 |
196.35 |
| Apr 01 2017 |
109 |
196.35 |
| Mar 01 2017 |
91 |
196.35 |
| Feb 01 2017 |
82 |
196.35 |
| Nov 01 2016 |
82 |
196.35 |
| Oct 01 2016 |
82 |
196.35 |
| Sep 01 2016 |
83 |
196.35 |
| Aug 01 2016 |
47 |
196.35 |
| Jul 01 2016 |
46 |
196.35 |
| Jun 01 2016 |
45 |
196.35 |
| May 01 2016 |
50 |
196.35 |
| Apr 01 2016 |
54 |
196.35 |
| Mar 01 2016 |
61 |
196.35 |
| Aug 01 2015 |
30 |
196.35 |
| Jun 01 2015 |
25 |
196.35 |
| Jul 30 2014 |
3601 |
332.42 |
| Jul 30 2014 |
7670 |
332.42 |
| Jul 23 2014 |
3531 |
332.42 |
| Jul 23 2014 |
7697 |
332.42 |
| Jul 16 2014 |
3615 |
332.42 |
| Jul 16 2014 |
7665 |
332.42 |
| Jul 09 2014 |
3514 |
332.42 |
| Jul 09 2014 |
7660 |
332.42 |
| Jul 02 2014 |
3653 |
332.42 |
| Jul 02 2014 |
7780 |
332.42 |
| Jun 25 2014 |
3516 |
332.42 |
| Jun 25 2014 |
7729 |
332.42 |
| Jun 18 2014 |
3504 |
332.42 |
| Jun 18 2014 |
7776 |
332.42 |
| Jun 11 2014 |
3645 |
332.42 |
| Jun 11 2014 |
7850 |
332.42 |
| Jun 04 2014 |
3666 |
332.42 |
| Jun 04 2014 |
7931 |
332.42 |
| May 28 2014 |
3697 |
332.42 |
| May 28 2014 |
7992 |
332.42 |
| May 21 2014 |
3679 |
332.42 |
| May 21 2014 |
8021 |
332.42 |
| May 14 2014 |
3729 |
332.42 |
| May 14 2014 |
8059 |
332.42 |
| May 07 2014 |
3555 |
332.42 |
| May 07 2014 |
7973 |
332.42 |
| Apr 30 2014 |
3754 |
332.42 |
| Apr 30 2014 |
8227 |
332.42 |
| Apr 23 2014 |
3875 |
332.42 |
| Apr 23 2014 |
8334 |
332.42 |
| Apr 16 2014 |
3858 |
332.42 |
| Apr 16 2014 |
6588 |
351.56 |
| Apr 16 2014 |
9371 |
341.99 |
| Apr 09 2014 |
3865 |
332.42 |
| Apr 09 2014 |
6805 |
351.56 |
| Apr 09 2014 |
9515 |
341.99 |
| Apr 02 2014 |
6828 |
351.56 |
| Apr 02 2014 |
3771 |
332.42 |
| Apr 02 2014 |
9307 |
341.99 |
| Mar 26 2014 |
3763 |
332.42 |
| Mar 26 2014 |
6753 |
351.56 |
| Mar 26 2014 |
9397 |
341.99 |
| Mar 19 2014 |
3858 |
332.42 |
| Mar 19 2014 |
6750 |
351.56 |
| Mar 19 2014 |
9421 |
341.99 |
| Mar 12 2014 |
3882 |
332.42 |
| Mar 12 2014 |
6787 |
351.56 |
| Mar 12 2014 |
9492 |
341.99 |
| Mar 05 2014 |
6720 |
351.56 |
| Mar 05 2014 |
3836 |
332.42 |
| Mar 05 2014 |
9472 |
341.99 |
| Feb 26 2014 |
3862 |
332.42 |
| Feb 26 2014 |
6749 |
351.56 |
| Feb 26 2014 |
9498 |
341.99 |
| Feb 19 2014 |
3874 |
332.42 |
| Feb 19 2014 |
6805 |
351.56 |
| Feb 19 2014 |
9539 |
341.99 |
| Feb 12 2014 |
6792 |
351.56 |
| Feb 12 2014 |
3901 |
332.42 |
| Feb 12 2014 |
9555 |
341.99 |
| Feb 05 2014 |
3897 |
332.42 |
| Feb 05 2014 |
6833 |
351.56 |
| Feb 05 2014 |
9622 |
341.99 |
| Jan 29 2014 |
3897 |
332.42 |
| Jan 29 2014 |
6809 |
351.56 |
| Jan 29 2014 |
9642 |
341.99 |
| Jan 22 2014 |
3892 |
332.42 |
| Jan 22 2014 |
6791 |
351.56 |
| Jan 22 2014 |
9624 |
341.99 |
| Jan 15 2014 |
3892 |
332.42 |
| Jan 15 2014 |
6793 |
351.56 |
| Jan 15 2014 |
9651 |
341.99 |
| Jan 08 2014 |
3892 |
332.42 |
| Jan 08 2014 |
6780 |
351.56 |
| Jan 08 2014 |
9656 |
341.99 |
| Jan 01 2014 |
3892 |
332.42 |
| Jan 01 2014 |
6780 |
351.56 |
| Jan 01 2014 |
9656 |
341.99 |
| Dec 25 2013 |
6780 |
351.56 |
| Dec 25 2013 |
3895 |
332.42 |
| Dec 25 2013 |
9657 |
341.99 |
| Dec 18 2013 |
3895 |
332.42 |
| Dec 18 2013 |
6780 |
351.56 |
| Dec 18 2013 |
9657 |
341.99 |
| Dec 11 2013 |
3895 |
332.42 |
| Dec 11 2013 |
6780 |
351.56 |
| Dec 11 2013 |
9657 |
341.99 |
| Dec 04 2013 |
6781 |
351.56 |
| Dec 04 2013 |
3895 |
332.42 |
| Dec 04 2013 |
9658 |
341.99 |
| Nov 27 2013 |
6781 |
351.56 |
| Nov 27 2013 |
3895 |
332.42 |
| Nov 27 2013 |
9658 |
341.99 |
| Nov 20 2013 |
3896 |
332.42 |
| Nov 20 2013 |
6781 |
351.56 |
| Nov 20 2013 |
9659 |
341.99 |
| Nov 13 2013 |
6781 |
351.56 |
| Nov 13 2013 |
3896 |
332.42 |
| Nov 13 2013 |
9659 |
341.99 |
| Nov 06 2013 |
6781 |
351.56 |
| Nov 06 2013 |
3896 |
332.42 |
| Nov 06 2013 |
9659 |
341.99 |
| Oct 30 2013 |
3896 |
332.42 |
| Oct 30 2013 |
6781 |
351.56 |
| Oct 30 2013 |
9659 |
341.99 |
| Oct 23 2013 |
3896 |
332.42 |
| Oct 23 2013 |
6779 |
351.56 |
| Oct 23 2013 |
9658 |
341.99 |
| Oct 16 2013 |
6799 |
351.56 |
| Oct 16 2013 |
3892 |
332.42 |
| Oct 16 2013 |
9668 |
341.99 |
| Oct 09 2013 |
3885 |
332.42 |
| Oct 09 2013 |
6755 |
351.56 |
| Oct 09 2013 |
9642 |
341.99 |
| Oct 02 2013 |
3903 |
332.42 |
| Oct 02 2013 |
6760 |
351.56 |
| Oct 02 2013 |
9640 |
341.99 |
| Sep 25 2013 |
3889 |
332.42 |
| Sep 25 2013 |
6734 |
351.56 |
| Sep 25 2013 |
9601 |
341.99 |
| Sep 18 2013 |
6668 |
351.56 |
| Sep 18 2013 |
3873 |
332.42 |
| Sep 18 2013 |
9554 |
341.99 |
| Sep 11 2013 |
3807 |
332.42 |
| Sep 11 2013 |
6662 |
351.56 |
| Sep 11 2013 |
9493 |
341.99 |
| Sep 04 2013 |
3822 |
332.42 |
| Sep 04 2013 |
6729 |
351.56 |
| Sep 04 2013 |
9514 |
341.99 |
| Aug 28 2013 |
6747 |
351.56 |
| Aug 28 2013 |
3952 |
332.42 |
| Aug 28 2013 |
9549 |
341.99 |
| Aug 21 2013 |
3940 |
332.42 |
| Aug 21 2013 |
6782 |
351.56 |
| Aug 21 2013 |
9608 |
341.99 |
| Aug 14 2013 |
6831 |
351.56 |
| Aug 14 2013 |
10366 |
351.56 |
| Aug 07 2013 |
6827 |
351.56 |
| Aug 07 2013 |
10490 |
351.56 |
| Jul 31 2013 |
6937 |
351.56 |
| Jul 31 2013 |
10563 |
351.56 |
| Jul 24 2013 |
6877 |
351.56 |
| Jul 24 2013 |
10618 |
351.56 |
| Jul 17 2013 |
6905 |
351.56 |
| Jul 17 2013 |
10644 |
351.56 |
| Jul 10 2013 |
6944 |
351.56 |
| Jul 10 2013 |
10768 |
351.56 |
| Jul 03 2013 |
6983 |
351.56 |
| Jul 03 2013 |
10779 |
351.56 |
| Jun 26 2013 |
6956 |
351.56 |
| Jun 26 2013 |
10920 |
351.56 |
| Jun 19 2013 |
7044 |
351.56 |
| Jun 19 2013 |
10918 |
351.56 |
| Jun 12 2013 |
7129 |
351.56 |
| Jun 12 2013 |
11076 |
351.56 |
| Jun 05 2013 |
7080 |
351.56 |
| Jun 05 2013 |
10993 |
351.56 |
| May 29 2013 |
6998 |
351.56 |
| May 29 2013 |
10989 |
351.56 |
| May 22 2013 |
7202 |
351.56 |
| May 22 2013 |
11224 |
351.56 |
| May 15 2013 |
7257 |
351.56 |
| May 15 2013 |
11268 |
351.56 |
| May 08 2013 |
7265 |
351.56 |
| May 08 2013 |
11213 |
351.56 |
| May 01 2013 |
7445 |
351.56 |
| May 01 2013 |
11323 |
351.56 |
| May 06 2011 |
1489 |
377.01 |
| May 06 2011 |
4792 |
377.01 |
| Apr 22 2011 |
1458 |
377.01 |
| Apr 22 2011 |
5102 |
377.01 |
| Apr 01 2011 |
1339 |
377.01 |
| Apr 01 2011 |
5246 |
377.01 |
| Oct 15 2010 |
8686 |
493.07 |
| Oct 15 2010 |
9336 |
518.76 |
| Oct 15 2010 |
2460 |
377.01 |
| Oct 15 2010 |
11812 |
468.79 |
| Aug 15 2010 |
2331 |
377.01 |
| Aug 15 2010 |
8371 |
493.07 |
| Aug 15 2010 |
8892 |
518.76 |
| Aug 15 2010 |
11507 |
468.79 |
| Aug 01 2010 |
8666 |
518.76 |
| Aug 01 2010 |
2314 |
377.01 |
| Aug 01 2010 |
7758 |
493.07 |
| Aug 01 2010 |
10976 |
468.79 |
| Jul 15 2010 |
7989 |
518.76 |
| Jul 15 2010 |
7446 |
493.07 |
| Jul 15 2010 |
10730 |
478.08 |
| Jul 01 2010 |
7633 |
493.07 |
| Jul 01 2010 |
8297 |
518.76 |
| Jul 01 2010 |
11216 |
478.08 |
| Jun 15 2010 |
7973 |
518.76 |
| Jun 15 2010 |
7221 |
493.07 |
| Jun 15 2010 |
10695 |
478.08 |
| Jun 01 2010 |
6361 |
493.07 |
| Jun 01 2010 |
7322 |
518.76 |
| Jun 01 2010 |
9961 |
478.08 |
| May 27 2010 |
5699 |
493.07 |
| May 27 2010 |
6685 |
518.76 |
| May 27 2010 |
9179 |
478.08 |
| May 15 2010 |
6738 |
518.76 |
| May 15 2010 |
5861 |
493.07 |
| May 15 2010 |
9328 |
478.08 |
| Apr 30 2010 |
5365 |
493.07 |
| Apr 30 2010 |
8952 |
478.08 |
| Apr 15 2010 |
6890 |
568.14 |
| Apr 15 2010 |
4497 |
480.19 |
| Apr 15 2010 |
9038 |
496.71 |
| Aug 30 2009 |
2960 |
515.4 |
| Aug 30 2009 |
3246 |
529.74 |
| Aug 30 2009 |
5006 |
520.18 |
| Aug 15 2009 |
2994 |
515.4 |
| Aug 15 2009 |
3473 |
529.74 |
| Aug 15 2009 |
5061 |
520.18 |
| Aug 01 2009 |
3050 |
515.4 |
| Aug 01 2009 |
3390 |
529.74 |
| Aug 01 2009 |
5072 |
520.18 |
| Jul 15 2009 |
3381 |
529.74 |
| Jul 15 2009 |
3039 |
515.4 |
| Jul 15 2009 |
5046 |
520.18 |
| Jul 01 2009 |
2841 |
515.4 |
| Jul 01 2009 |
2946 |
529.74 |
| Jul 01 2009 |
4805 |
520.18 |
| Jun 15 2009 |
2972 |
529.74 |
| Jun 15 2009 |
2745 |
515.4 |
| Jun 15 2009 |
4722 |
520.18 |
| Jun 01 2009 |
2390 |
515.4 |
| Jun 01 2009 |
2778 |
529.74 |
| Jun 01 2009 |
4518 |
520.18 |
| May 15 2009 |
2460 |
515.4 |
| May 15 2009 |
2774 |
529.74 |
| May 15 2009 |
4617 |
520.18 |
| May 01 2009 |
2536 |
529.74 |
| May 01 2009 |
2407 |
515.4 |
| May 01 2009 |
4240 |
520.18 |
| Apr 15 2009 |
2403 |
515.4 |
| Apr 15 2009 |
2506 |
529.74 |
| Apr 15 2009 |
4078 |
520.18 |
| Apr 01 2009 |
2485 |
529.74 |
| Apr 01 2009 |
2366 |
515.4 |
| Apr 01 2009 |
4049 |
520.18 |
