| May 06 2015 |
5984 |
355.99 |
| May 06 2015 |
9455 |
355.99 |
| Apr 29 2015 |
7128 |
367.82 |
| Apr 29 2015 |
10940 |
367.82 |
| Apr 22 2015 |
6534 |
360.6 |
| Apr 22 2015 |
10130 |
360.6 |
| Apr 15 2015 |
6239 |
357.27 |
| Apr 15 2015 |
9768 |
357.27 |
| Apr 08 2015 |
6250 |
357.27 |
| Apr 08 2015 |
9800 |
357.27 |
| Apr 01 2015 |
6317 |
357.27 |
| Apr 01 2015 |
9972 |
357.27 |
| Mar 25 2015 |
6044 |
357.27 |
| Mar 25 2015 |
9692 |
357.27 |
| Mar 18 2015 |
5854 |
357.27 |
| Mar 18 2015 |
9529 |
357.27 |
| Mar 11 2015 |
5988 |
357.27 |
| Mar 11 2015 |
9878 |
357.27 |
| Mar 04 2015 |
6104 |
357.27 |
| Mar 04 2015 |
9983 |
357.27 |
| Feb 25 2015 |
6132 |
357.27 |
| Feb 25 2015 |
10010 |
357.27 |
| Feb 18 2015 |
6228 |
357.27 |
| Feb 18 2015 |
10093 |
357.27 |
| Feb 11 2015 |
6258 |
357.27 |
| Feb 11 2015 |
10123 |
357.27 |
| Feb 04 2015 |
6284 |
357.27 |
| Feb 04 2015 |
10130 |
357.27 |
| Jan 28 2015 |
6290 |
357.27 |
| Jan 28 2015 |
10139 |
357.27 |
| Jan 21 2015 |
6301 |
357.27 |
| Jan 21 2015 |
10148 |
357.27 |
| Jan 14 2015 |
6307 |
357.27 |
| Jan 14 2015 |
10164 |
357.27 |
| Jan 07 2015 |
6307 |
357.27 |
| Jan 07 2015 |
10146 |
357.27 |
| Dec 31 2014 |
6307 |
357.27 |
| Dec 31 2014 |
10145 |
357.27 |
| Dec 24 2014 |
6307 |
357.27 |
| Dec 24 2014 |
10145 |
357.27 |
| Dec 17 2014 |
6307 |
357.27 |
| Dec 17 2014 |
10139 |
357.27 |
| Dec 10 2014 |
6307 |
357.27 |
| Dec 10 2014 |
10139 |
357.27 |
| Dec 03 2014 |
6307 |
357.27 |
| Dec 03 2014 |
10139 |
357.27 |
| Nov 26 2014 |
6307 |
357.27 |
| Nov 26 2014 |
10139 |
357.27 |
| Nov 19 2014 |
6307 |
357.27 |
| Nov 19 2014 |
10139 |
357.27 |
| Nov 12 2014 |
6307 |
357.27 |
| Nov 12 2014 |
10139 |
357.27 |
| Nov 05 2014 |
6307 |
357.27 |
| Nov 05 2014 |
10139 |
357.27 |
| Oct 29 2014 |
6306 |
357.27 |
| Oct 29 2014 |
10138 |
357.27 |
| Oct 22 2014 |
6296 |
357.27 |
| Oct 22 2014 |
10155 |
357.27 |
| Oct 15 2014 |
6283 |
357.27 |
| Oct 15 2014 |
10140 |
357.27 |
| Oct 08 2014 |
6289 |
357.27 |
| Oct 08 2014 |
10145 |
357.27 |
| Oct 01 2014 |
6294 |
357.27 |
| Oct 01 2014 |
10154 |
357.27 |
| Sep 24 2014 |
6313 |
357.27 |
| Sep 24 2014 |
10143 |
357.27 |
| Sep 17 2014 |
6276 |
357.27 |
| Sep 17 2014 |
10154 |
357.27 |
| Sep 10 2014 |
6292 |
357.27 |
| Sep 10 2014 |
10150 |
357.27 |
| Sep 03 2014 |
6291 |
357.27 |
| Sep 03 2014 |
10197 |
357.27 |
| Aug 27 2014 |
6207 |
357.27 |
| Aug 27 2014 |
10187 |
357.27 |
| Aug 20 2014 |
6196 |
357.27 |
| Aug 20 2014 |
10204 |
357.27 |
| Aug 13 2014 |
6198 |
357.27 |
| Aug 13 2014 |
10236 |
357.27 |
| Aug 06 2014 |
6279 |
357.27 |
| Aug 06 2014 |
10240 |
357.27 |
| Jul 30 2014 |
6289 |
357.27 |
| Jul 30 2014 |
10301 |
357.27 |
| Jul 23 2014 |
6300 |
357.27 |
| Jul 23 2014 |
10324 |
357.27 |
| Jul 16 2014 |
6373 |
357.27 |
| Jul 16 2014 |
10305 |
357.27 |
| Jul 09 2014 |
6406 |
357.27 |
| Jul 09 2014 |
10308 |
357.27 |
| Jul 02 2014 |
6465 |
357.27 |
| Jul 02 2014 |
10405 |
357.27 |
| Jun 25 2014 |
6525 |
357.27 |
| Jun 25 2014 |
10394 |
357.27 |
| Jun 18 2014 |
6564 |
357.27 |
| Jun 18 2014 |
10433 |
357.27 |
| Jun 11 2014 |
6589 |
357.27 |
| Jun 11 2014 |
10561 |
357.27 |
| Jun 04 2014 |
6658 |
357.27 |
| Jun 04 2014 |
10657 |
357.27 |
| May 28 2014 |
6689 |
357.27 |
| May 28 2014 |
10693 |
357.27 |
| May 21 2014 |
6686 |
357.27 |
| May 21 2014 |
10750 |
357.27 |
| May 14 2014 |
8138 |
372.86 |
| May 14 2014 |
12827 |
372.86 |
| May 07 2014 |
11381 |
399.79 |
| May 07 2014 |
7935 |
372.86 |
| May 07 2014 |
13818 |
381.84 |
| Apr 30 2014 |
8259 |
372.86 |
| Apr 30 2014 |
14941 |
430.91 |
| Apr 30 2014 |
17053 |
401.89 |
| Apr 23 2014 |
8456 |
372.86 |
| Apr 23 2014 |
15084 |
430.91 |
| Apr 23 2014 |
17292 |
401.89 |
| Apr 16 2014 |
14344 |
424.84 |
| Apr 16 2014 |
20583 |
424.84 |
| Apr 09 2014 |
14511 |
424.84 |
| Apr 09 2014 |
20910 |
424.84 |
| Apr 02 2014 |
14665 |
424.84 |
| Apr 02 2014 |
20556 |
424.84 |
| Mar 26 2014 |
14947 |
424.84 |
| Mar 26 2014 |
20513 |
424.84 |
| Mar 19 2014 |
15038 |
424.84 |
| Mar 19 2014 |
20486 |
424.84 |
| Mar 12 2014 |
15044 |
424.84 |
| Mar 12 2014 |
20536 |
424.84 |
| Mar 05 2014 |
15073 |
424.84 |
| Mar 05 2014 |
20431 |
424.84 |
| Feb 26 2014 |
15107 |
424.84 |
| Feb 26 2014 |
20449 |
424.84 |
| Feb 19 2014 |
15119 |
424.84 |
| Feb 19 2014 |
20495 |
424.84 |
| Feb 12 2014 |
15128 |
424.84 |
| Feb 12 2014 |
20446 |
424.84 |
| Feb 05 2014 |
15228 |
424.84 |
| Feb 05 2014 |
20525 |
424.84 |
| Jan 29 2014 |
15322 |
424.84 |
| Jan 29 2014 |
20549 |
424.84 |
| Jan 22 2014 |
15285 |
424.84 |
| Jan 22 2014 |
20474 |
424.84 |
| Jan 15 2014 |
15320 |
424.84 |
| Jan 15 2014 |
20508 |
424.84 |
| Jan 08 2014 |
15346 |
424.84 |
| Jan 08 2014 |
20449 |
424.84 |
| Jan 01 2014 |
15348 |
424.84 |
| Jan 01 2014 |
20450 |
424.84 |
| Dec 25 2013 |
15348 |
424.84 |
| Dec 25 2013 |
20458 |
424.84 |
| Dec 18 2013 |
15348 |
424.84 |
| Dec 18 2013 |
20458 |
424.84 |
| Dec 11 2013 |
15348 |
424.84 |
| Dec 11 2013 |
20459 |
424.84 |
| Dec 04 2013 |
15348 |
424.84 |
| Dec 04 2013 |
20460 |
424.84 |
| Nov 27 2013 |
15348 |
424.84 |
| Nov 27 2013 |
20460 |
424.84 |
| Nov 20 2013 |
15348 |
424.84 |
| Nov 20 2013 |
20461 |
424.84 |
| Nov 13 2013 |
15350 |
424.84 |
| Nov 13 2013 |
20461 |
424.84 |
| Nov 06 2013 |
15351 |
424.84 |
| Nov 06 2013 |
20461 |
424.84 |
| Oct 30 2013 |
15349 |
424.84 |
| Oct 30 2013 |
20459 |
424.84 |
| Oct 23 2013 |
15350 |
424.84 |
| Oct 23 2013 |
20456 |
424.84 |
| Oct 16 2013 |
15327 |
424.84 |
| Oct 16 2013 |
20457 |
424.84 |
| Oct 09 2013 |
15315 |
424.84 |
| Oct 09 2013 |
20312 |
424.84 |
| Oct 02 2013 |
15307 |
424.84 |
| Oct 02 2013 |
20335 |
424.84 |
| Sep 25 2013 |
15228 |
424.84 |
| Sep 25 2013 |
20276 |
424.84 |
| Sep 18 2013 |
15142 |
424.84 |
| Sep 18 2013 |
20102 |
424.84 |
| Sep 11 2013 |
15068 |
424.84 |
| Sep 11 2013 |
19983 |
424.84 |
| Sep 04 2013 |
15069 |
424.84 |
| Sep 04 2013 |
20105 |
424.84 |
| Aug 28 2013 |
15036 |
424.84 |
| Aug 28 2013 |
20056 |
424.84 |
| Aug 21 2013 |
15118 |
424.84 |
| Aug 21 2013 |
20182 |
424.84 |
| Aug 14 2013 |
15204 |
424.84 |
| Aug 14 2013 |
19939 |
424.84 |
| Aug 07 2013 |
15408 |
424.84 |
| Aug 07 2013 |
20147 |
424.84 |
| Jul 31 2013 |
15512 |
424.84 |
| Jul 31 2013 |
20360 |
424.84 |
| Jul 24 2013 |
15665 |
424.84 |
| Jul 24 2013 |
20470 |
424.84 |
| Jul 17 2013 |
15724 |
424.84 |
| Jul 17 2013 |
20540 |
424.84 |
| Jul 10 2013 |
15876 |
424.84 |
| Jul 10 2013 |
20751 |
424.84 |
| Jul 03 2013 |
15994 |
424.84 |
| Jul 03 2013 |
20711 |
424.84 |
| Jun 26 2013 |
16268 |
424.84 |
| Jun 26 2013 |
20913 |
424.84 |
| Jun 19 2013 |
16450 |
424.84 |
| Jun 19 2013 |
20888 |
424.84 |
| Jun 12 2013 |
15211 |
412.7 |
| Jun 12 2013 |
19330 |
412.7 |
| Jun 05 2013 |
15019 |
412.7 |
| Jun 05 2013 |
19176 |
412.7 |
| May 29 2013 |
15045 |
412.7 |
| May 29 2013 |
19183 |
412.7 |
| May 22 2013 |
15279 |
412.7 |
| May 22 2013 |
19534 |
412.7 |
| May 15 2013 |
15366 |
412.7 |
| May 15 2013 |
19529 |
412.7 |
| May 08 2013 |
14632 |
406.56 |
| May 08 2013 |
18570 |
406.56 |
| May 01 2013 |
14767 |
406.56 |
| May 01 2013 |
18711 |
406.56 |
| Apr 24 2013 |
16407 |
422.09 |
| Apr 24 2013 |
20892 |
422.09 |
| Apr 17 2013 |
17047 |
428.06 |
| Apr 17 2013 |
21819 |
428.06 |
| Apr 10 2013 |
16798 |
428.06 |
| Apr 10 2013 |
21721 |
428.06 |
| Apr 03 2013 |
16672 |
428.06 |
| Apr 03 2013 |
21653 |
428.06 |
| Mar 27 2013 |
16670 |
428.06 |
| Mar 27 2013 |
21775 |
428.06 |
| Mar 20 2013 |
16420 |
428.06 |
| Mar 20 2013 |
21740 |
428.06 |
| Mar 13 2013 |
21679 |
428.06 |
| Oct 19 2012 |
14748 |
428.06 |
| Oct 19 2012 |
20535 |
428.06 |
| Sep 23 2012 |
14657 |
428.06 |
| Sep 23 2012 |
20376 |
428.06 |
| Aug 31 2012 |
14297 |
428.06 |
| Aug 31 2012 |
19948 |
428.06 |
| Aug 24 2012 |
14117 |
428.06 |
| Aug 24 2012 |
19786 |
428.06 |
| Aug 10 2012 |
13638 |
428.06 |
| Aug 10 2012 |
19339 |
428.06 |
| Aug 03 2012 |
13412 |
428.06 |
| Aug 03 2012 |
19113 |
428.06 |
| Jul 27 2012 |
12993 |
428.06 |
| Jul 27 2012 |
18742 |
428.06 |
| Jul 06 2012 |
12364 |
428.06 |
| Jul 06 2012 |
18286 |
428.06 |
| Jun 22 2012 |
11233 |
428.06 |
| Jun 22 2012 |
17488 |
428.06 |
| Jun 15 2012 |
11215 |
428.06 |
| Jun 15 2012 |
17899 |
428.06 |
| Jun 08 2012 |
11194 |
428.06 |
| Jun 08 2012 |
17741 |
428.06 |
| Jun 01 2012 |
10682 |
428.06 |
| Jun 01 2012 |
17553 |
428.06 |
| May 25 2012 |
8885 |
428.06 |
| May 25 2012 |
16411 |
428.06 |
| May 18 2012 |
9007 |
428.06 |
| May 18 2012 |
16622 |
428.06 |
| May 11 2012 |
9567 |
441.88 |
| May 11 2012 |
18116 |
441.88 |
| May 04 2012 |
9195 |
441.88 |
| May 04 2012 |
17695 |
441.88 |
