| Jul 14 2017 |
19833 |
532.25 |
| Jul 14 2017 |
27124 |
532.25 |
| Jul 07 2017 |
19920 |
532.25 |
| Jul 07 2017 |
27230 |
532.25 |
| Jun 30 2017 |
19946 |
532.25 |
| Jun 30 2017 |
27306 |
532.25 |
| Jun 23 2017 |
20180 |
532.25 |
| Jun 23 2017 |
27494 |
532.25 |
| Jun 16 2017 |
20204 |
532.25 |
| Jun 16 2017 |
27487 |
532.25 |
| Jun 09 2017 |
20106 |
532.25 |
| Jun 09 2017 |
27406 |
532.25 |
| Jun 02 2017 |
20541 |
532.25 |
| Jun 02 2017 |
27802 |
532.25 |
| May 26 2017 |
20597 |
532.25 |
| May 26 2017 |
27940 |
532.25 |
| May 19 2017 |
21132 |
532.25 |
| May 19 2017 |
28302 |
532.25 |
| May 12 2017 |
21235 |
532.25 |
| May 12 2017 |
28419 |
532.25 |
| May 05 2017 |
21220 |
532.25 |
| May 05 2017 |
28364 |
532.25 |
| Apr 28 2017 |
20973 |
532.25 |
| Apr 28 2017 |
27992 |
532.25 |
| Apr 21 2017 |
21305 |
532.25 |
| Apr 21 2017 |
28286 |
532.25 |
| Apr 14 2017 |
21569 |
532.25 |
| Apr 14 2017 |
28276 |
532.25 |
| Apr 07 2017 |
21337 |
532.25 |
| Apr 07 2017 |
27965 |
532.25 |
| Mar 31 2017 |
21316 |
532.25 |
| Mar 31 2017 |
28166 |
532.25 |
| Mar 24 2017 |
20879 |
532.25 |
| Mar 24 2017 |
27679 |
532.25 |
| Mar 17 2017 |
21184 |
532.25 |
| Mar 17 2017 |
27879 |
532.25 |
| Mar 10 2017 |
21164 |
532.25 |
| Mar 10 2017 |
27910 |
532.25 |
| Mar 03 2017 |
20962 |
532.25 |
| Mar 03 2017 |
27761 |
532.25 |
| Feb 24 2017 |
21183 |
532.25 |
| Feb 24 2017 |
27778 |
532.25 |
| Feb 17 2017 |
21095 |
532.25 |
| Feb 17 2017 |
27713 |
532.25 |
| Feb 10 2017 |
21343 |
532.25 |
| Feb 10 2017 |
27826 |
532.25 |
| Feb 03 2017 |
21286 |
532.25 |
| Feb 03 2017 |
27761 |
532.25 |
| Jan 27 2017 |
21274 |
532.25 |
| Jan 27 2017 |
27764 |
532.25 |
| Jan 20 2017 |
21223 |
532.25 |
| Jan 20 2017 |
27717 |
532.25 |
| Jan 13 2017 |
21189 |
532.25 |
| Jan 13 2017 |
27694 |
532.25 |
| Jan 06 2017 |
21189 |
532.25 |
| Jan 06 2017 |
27701 |
532.25 |
| Dec 30 2016 |
21190 |
532.25 |
| Dec 30 2016 |
27713 |
532.25 |
| Dec 23 2016 |
21190 |
532.25 |
| Dec 23 2016 |
27713 |
532.25 |
| Dec 16 2016 |
21190 |
532.25 |
| Dec 16 2016 |
27709 |
532.25 |
| Dec 09 2016 |
21185 |
532.25 |
| Dec 09 2016 |
27706 |
532.25 |
| Dec 02 2016 |
21185 |
532.25 |
| Dec 02 2016 |
27707 |
532.25 |
| Nov 25 2016 |
21185 |
532.25 |
| Nov 25 2016 |
27704 |
532.25 |
| Nov 18 2016 |
21185 |
532.25 |
| Nov 18 2016 |
27704 |
532.25 |
| Nov 11 2016 |
21144 |
532.25 |
| Nov 11 2016 |
27672 |
532.25 |
| Nov 04 2016 |
21144 |
532.25 |
| Nov 04 2016 |
27672 |
532.25 |
| Oct 28 2016 |
21155 |
532.25 |
| Oct 28 2016 |
27682 |
532.25 |
| Oct 21 2016 |
21182 |
532.25 |
| Oct 21 2016 |
27698 |
532.25 |
| Oct 14 2016 |
21198 |
532.25 |
| Oct 14 2016 |
27658 |
532.25 |
| Oct 07 2016 |
21223 |
532.25 |
| Oct 07 2016 |
27696 |
532.25 |
| Sep 30 2016 |
21237 |
532.25 |
| Sep 30 2016 |
27736 |
532.25 |
| Sep 23 2016 |
20964 |
532.25 |
| Sep 23 2016 |
27552 |
532.25 |
| Sep 16 2016 |
20868 |
532.25 |
| Sep 16 2016 |
27581 |
532.25 |
| Sep 09 2016 |
20983 |
532.25 |
| Sep 09 2016 |
27674 |
532.25 |
| Sep 02 2016 |
21030 |
532.25 |
| Sep 02 2016 |
27822 |
532.25 |
| Aug 26 2016 |
20839 |
532.25 |
| Aug 26 2016 |
27631 |
532.25 |
| Aug 19 2016 |
20869 |
532.25 |
| Aug 19 2016 |
27628 |
532.25 |
| Jul 22 2015 |
12963 |
546.74 |
| Jul 22 2015 |
34643 |
546.74 |
| Jul 15 2015 |
13176 |
546.74 |
| Jul 15 2015 |
26476 |
579.22 |
| Jul 15 2015 |
36215 |
562.98 |
| Jul 08 2015 |
13225 |
546.74 |
| Jul 08 2015 |
26565 |
579.22 |
| Jul 08 2015 |
36349 |
562.98 |
| Jul 01 2015 |
13397 |
546.74 |
| Jul 01 2015 |
26732 |
579.22 |
| Jul 01 2015 |
36502 |
562.98 |
| Jun 24 2015 |
13356 |
546.74 |
| Jun 24 2015 |
26747 |
579.22 |
| Jun 24 2015 |
36608 |
562.98 |
| Jun 17 2015 |
13176 |
546.74 |
| Jun 17 2015 |
26538 |
579.22 |
| Jun 17 2015 |
36558 |
562.98 |
| Jun 10 2015 |
26861 |
579.22 |
| Jun 10 2015 |
13320 |
546.74 |
| Jun 10 2015 |
36753 |
562.98 |
| Jun 03 2015 |
13201 |
546.74 |
| Jun 03 2015 |
26850 |
575.55 |
| Jun 03 2015 |
37265 |
565.95 |
| May 27 2015 |
12889 |
546.74 |
| May 27 2015 |
26577 |
575.55 |
| May 27 2015 |
36897 |
565.95 |
| May 20 2015 |
26698 |
575.55 |
| May 20 2015 |
12870 |
546.74 |
| May 20 2015 |
37003 |
565.95 |
| May 13 2015 |
12864 |
546.74 |
| May 13 2015 |
27061 |
575.55 |
| May 13 2015 |
37167 |
565.95 |
| May 06 2015 |
12204 |
546.74 |
| May 06 2015 |
26842 |
575.55 |
| May 06 2015 |
36726 |
565.95 |
| Apr 29 2015 |
12565 |
546.74 |
| Apr 29 2015 |
27196 |
575.55 |
| Apr 29 2015 |
36928 |
565.95 |
| Apr 22 2015 |
27314 |
575.55 |
| Apr 22 2015 |
12820 |
546.74 |
| Apr 22 2015 |
37149 |
565.95 |
| Apr 15 2015 |
12615 |
546.74 |
| Apr 15 2015 |
26642 |
575.55 |
| Apr 15 2015 |
36557 |
565.95 |
| Apr 08 2015 |
26821 |
575.55 |
| Apr 08 2015 |
12676 |
546.74 |
| Apr 08 2015 |
36761 |
565.95 |
| Apr 01 2015 |
12666 |
546.74 |
| Apr 01 2015 |
27004 |
575.55 |
| Apr 01 2015 |
37512 |
565.95 |
| Mar 25 2015 |
26265 |
575.55 |
| Mar 25 2015 |
12449 |
546.74 |
| Mar 25 2015 |
36491 |
565.95 |
| Mar 18 2015 |
11676 |
546.74 |
| Mar 18 2015 |
24875 |
575.55 |
| Mar 18 2015 |
34967 |
565.95 |
| Mar 11 2015 |
25477 |
575.55 |
| Mar 11 2015 |
12196 |
546.74 |
| Mar 11 2015 |
35869 |
565.95 |
| Mar 04 2015 |
12439 |
546.74 |
| Mar 04 2015 |
25945 |
575.55 |
| Mar 04 2015 |
36316 |
565.95 |
| Feb 25 2015 |
25954 |
575.55 |
| Feb 25 2015 |
12319 |
546.74 |
| Feb 25 2015 |
36298 |
565.95 |
| Feb 18 2015 |
26212 |
575.55 |
| Feb 18 2015 |
12431 |
546.74 |
| Feb 18 2015 |
36428 |
565.95 |
| Feb 11 2015 |
26206 |
575.55 |
| Feb 11 2015 |
12562 |
546.74 |
| Feb 11 2015 |
36453 |
565.95 |
| Feb 04 2015 |
12610 |
546.74 |
| Feb 04 2015 |
26286 |
575.55 |
| Feb 04 2015 |
36474 |
565.95 |
| Jan 28 2015 |
12610 |
546.74 |
| Jan 28 2015 |
26250 |
575.55 |
| Jan 28 2015 |
36446 |
565.95 |
| Jan 21 2015 |
12641 |
546.74 |
| Jan 21 2015 |
26298 |
575.55 |
| Jan 21 2015 |
36493 |
565.95 |
| Jan 14 2015 |
26316 |
575.55 |
| Jan 14 2015 |
12641 |
546.74 |
| Jan 14 2015 |
36487 |
565.95 |
| Jan 07 2015 |
26315 |
575.55 |
| Jan 07 2015 |
12641 |
546.74 |
| Jan 07 2015 |
36464 |
565.95 |
| Dec 31 2014 |
26315 |
575.55 |
| Dec 31 2014 |
12716 |
546.74 |
| Dec 31 2014 |
36494 |
565.95 |
| Dec 24 2014 |
26315 |
575.55 |
| Dec 24 2014 |
12716 |
546.74 |
| Dec 24 2014 |
36494 |
565.95 |
| Dec 17 2014 |
12716 |
546.74 |
| Dec 17 2014 |
26315 |
575.55 |
| Dec 17 2014 |
36482 |
565.95 |
| Dec 10 2014 |
12716 |
546.74 |
| Dec 10 2014 |
26315 |
575.55 |
| Dec 10 2014 |
36483 |
565.95 |
| Dec 03 2014 |
12717 |
546.74 |
| Dec 03 2014 |
26315 |
575.55 |
| Dec 03 2014 |
36483 |
565.95 |
| Nov 26 2014 |
26315 |
575.55 |
| Nov 26 2014 |
12717 |
546.74 |
| Nov 26 2014 |
36483 |
565.95 |
| Nov 19 2014 |
12714 |
546.74 |
| Nov 19 2014 |
26315 |
575.55 |
| Nov 19 2014 |
36482 |
565.95 |
| Nov 12 2014 |
12714 |
546.74 |
| Nov 12 2014 |
26315 |
575.55 |
| Nov 12 2014 |
36485 |
565.95 |
| Nov 05 2014 |
26315 |
575.55 |
| Nov 05 2014 |
12714 |
546.74 |
| Nov 05 2014 |
36487 |
565.95 |
| Oct 29 2014 |
26306 |
575.55 |
| Oct 29 2014 |
12714 |
546.74 |
| Oct 29 2014 |
36482 |
565.95 |
| Oct 22 2014 |
12678 |
546.74 |
| Oct 22 2014 |
26236 |
575.55 |
| Oct 22 2014 |
36473 |
565.95 |
| Oct 15 2014 |
26077 |
575.55 |
| Oct 15 2014 |
12665 |
546.74 |
| Oct 15 2014 |
36338 |
565.95 |
| Oct 08 2014 |
26104 |
575.55 |
| Oct 08 2014 |
12654 |
546.74 |
| Oct 08 2014 |
36320 |
565.95 |
| Oct 01 2014 |
12692 |
546.74 |
| Oct 01 2014 |
26113 |
575.55 |
| Oct 01 2014 |
36394 |
565.95 |
| Sep 24 2014 |
12646 |
546.74 |
| Sep 24 2014 |
26207 |
575.55 |
| Sep 24 2014 |
36374 |
565.95 |
| Sep 17 2014 |
25952 |
575.55 |
| Sep 17 2014 |
12572 |
546.74 |
| Sep 17 2014 |
36239 |
565.95 |
| Sep 10 2014 |
12648 |
546.74 |
| Sep 10 2014 |
25938 |
575.55 |
| Sep 10 2014 |
36308 |
565.95 |
| Sep 03 2014 |
12651 |
546.74 |
| Sep 03 2014 |
26008 |
575.55 |
| Sep 03 2014 |
36331 |
565.95 |
| Aug 27 2014 |
12453 |
546.74 |
| Aug 27 2014 |
25732 |
571.88 |
| Aug 27 2014 |
35924 |
559.31 |
| Aug 20 2014 |
25684 |
571.88 |
| Aug 20 2014 |
12443 |
546.74 |
| Aug 20 2014 |
35997 |
559.31 |
| Aug 13 2014 |
25594 |
571.88 |
| Aug 13 2014 |
37052 |
571.88 |
| Aug 06 2014 |
25851 |
571.88 |
| Aug 06 2014 |
37230 |
571.88 |
| Jul 30 2014 |
25932 |
571.88 |
| Jul 30 2014 |
37506 |
571.88 |
| Jul 23 2014 |
25707 |
571.88 |
| Jul 23 2014 |
37165 |
571.88 |
| Jul 16 2014 |
25941 |
571.88 |
| Jul 16 2014 |
37135 |
571.88 |
| Jul 09 2014 |
26068 |
571.88 |
| Jul 09 2014 |
37204 |
571.88 |
| Jul 02 2014 |
26170 |
571.88 |
| Jul 02 2014 |
37498 |
571.88 |
| Jun 25 2014 |
26288 |
571.88 |
| Jun 25 2014 |
37723 |
571.88 |
| Jun 18 2014 |
26361 |
571.88 |
| Jun 18 2014 |
37739 |
571.88 |
| Jul 10 2013 |
8362 |
430.52 |
| Jul 10 2013 |
21632 |
430.52 |
| Jul 03 2013 |
8263 |
430.52 |
| Jul 03 2013 |
21622 |
430.52 |
| Jun 26 2013 |
8127 |
430.52 |
| Jun 26 2013 |
21804 |
430.52 |
| Jun 19 2013 |
7909 |
430.52 |
| Jun 19 2013 |
21778 |
430.52 |
| Jun 12 2013 |
8183 |
430.52 |
| Jun 12 2013 |
22018 |
430.52 |
| Jun 05 2013 |
7831 |
430.52 |
| Jun 05 2013 |
21837 |
430.52 |
| May 29 2013 |
7783 |
430.52 |
| May 29 2013 |
21842 |
430.52 |
| May 22 2013 |
7820 |
430.52 |
| May 22 2013 |
22252 |
430.52 |
| May 15 2013 |
7662 |
430.52 |
| May 15 2013 |
22239 |
430.52 |
| May 08 2013 |
28695 |
561.28 |
| May 08 2013 |
7415 |
430.52 |
| May 08 2013 |
31770 |
495.9 |
| May 01 2013 |
27916 |
546.07 |
| May 01 2013 |
7522 |
430.52 |
| May 01 2013 |
33523 |
507.55 |
| Apr 24 2013 |
27884 |
546.07 |
| Apr 24 2013 |
7433 |
430.52 |
| Apr 24 2013 |
33251 |
507.55 |
| Apr 17 2013 |
7579 |
430.52 |
| Apr 17 2013 |
26931 |
533.21 |
| Apr 17 2013 |
33302 |
507.54 |
| Apr 10 2013 |
26438 |
533.21 |
| Apr 10 2013 |
7564 |
430.52 |
| Apr 10 2013 |
33025 |
507.54 |
| Apr 03 2013 |
7508 |
430.52 |
| Apr 03 2013 |
26162 |
533.21 |
| Apr 03 2013 |
32880 |
507.54 |
| Mar 27 2013 |
7650 |
430.52 |
| Mar 27 2013 |
26156 |
533.21 |
| Mar 27 2013 |
32991 |
507.54 |
| Mar 20 2013 |
7158 |
430.52 |
| Mar 20 2013 |
25692 |
533.21 |
| Mar 20 2013 |
32904 |
507.54 |
| Mar 13 2013 |
5455 |
430.52 |
| Mar 13 2013 |
32772 |
507.54 |
| Oct 19 2012 |
22730 |
533.21 |
| Oct 19 2012 |
6755 |
430.52 |
| Oct 19 2012 |
31893 |
507.54 |
| Sep 23 2012 |
6661 |
430.52 |
| Sep 23 2012 |
22504 |
533.21 |
| Sep 23 2012 |
31470 |
507.54 |
| Aug 31 2012 |
6248 |
430.52 |
| Aug 31 2012 |
21881 |
533.21 |
| Aug 31 2012 |
30705 |
507.54 |
| Aug 24 2012 |
6162 |
430.52 |
| Aug 24 2012 |
21494 |
533.21 |
| Aug 24 2012 |
30358 |
507.54 |
| Aug 10 2012 |
5891 |
430.52 |
| Aug 10 2012 |
20562 |
533.21 |
| Aug 10 2012 |
29440 |
507.54 |
| Aug 03 2012 |
5665 |
430.52 |
| Aug 03 2012 |
20142 |
533.21 |
| Aug 03 2012 |
28973 |
507.54 |
| Jul 27 2012 |
19422 |
533.21 |
| Jul 27 2012 |
30674 |
533.21 |
| Jul 06 2012 |
18311 |
533.21 |
| Jul 06 2012 |
29651 |
533.21 |
| Jun 22 2012 |
16664 |
533.21 |
| Jun 22 2012 |
28549 |
533.21 |
| Jun 15 2012 |
16528 |
533.21 |
| Jun 15 2012 |
28856 |
533.21 |
| Jun 08 2012 |
16435 |
533.21 |
| Jun 08 2012 |
28591 |
533.21 |
| Jun 01 2012 |
15648 |
533.21 |
| Jun 01 2012 |
28216 |
533.21 |
| May 25 2012 |
12911 |
533.21 |
| May 25 2012 |
26304 |
533.21 |
| May 18 2012 |
13017 |
533.21 |
| May 18 2012 |
26549 |
533.21 |
| May 11 2012 |
12532 |
519.18 |
| May 11 2012 |
25419 |
519.18 |
| May 04 2012 |
11628 |
507.5 |
| May 04 2012 |
23811 |
507.5 |
