Apr 19 2024 |
1535 |
308 |
Apr 17 2024 |
1534 |
308 |
Apr 10 2024 |
1535 |
308 |
Apr 03 2024 |
1536 |
308 |
Mar 27 2024 |
1474 |
308 |
Mar 21 2024 |
1472 |
308 |
Mar 14 2024 |
1458 |
308 |
Mar 07 2024 |
1461 |
308 |
Feb 29 2024 |
1459 |
308 |
Feb 22 2024 |
1461 |
308 |
Feb 15 2024 |
1466 |
308 |
Feb 08 2024 |
1460 |
308 |
Feb 01 2024 |
1471 |
308 |
Jan 25 2024 |
1487 |
308 |
Jan 18 2024 |
1484 |
308 |
Jan 11 2024 |
1475 |
308 |
Jan 04 2024 |
1478 |
308 |
Dec 28 2023 |
1483 |
308 |
Dec 21 2023 |
1482 |
308 |
Dec 14 2023 |
1484 |
308 |
Dec 07 2023 |
1478 |
308 |
Nov 30 2023 |
1490 |
308 |
Nov 23 2023 |
1506 |
308 |
Nov 16 2023 |
1535 |
308 |
Nov 09 2023 |
1512 |
308 |
Nov 02 2023 |
1503 |
308 |
Oct 26 2023 |
1512 |
308 |
Oct 19 2023 |
1499 |
308 |
Oct 12 2023 |
1481 |
308 |
Oct 05 2023 |
1487 |
308 |
Sep 28 2023 |
1522 |
308 |
Sep 21 2023 |
1528 |
308 |
Sep 14 2023 |
1546 |
308 |
Sep 07 2023 |
1558 |
308 |
Aug 31 2023 |
1554 |
308 |
Aug 24 2023 |
1558 |
308 |
Aug 17 2023 |
1582 |
308 |
Aug 10 2023 |
1581 |
308 |
Jun 14 2019 |
2954 |
368.13 |
Jun 14 2019 |
4269 |
368.13 |
Jun 07 2019 |
3029 |
368.13 |
Jun 07 2019 |
4338 |
368.13 |
May 31 2019 |
3023 |
368.13 |
May 31 2019 |
4341 |
368.13 |
May 24 2019 |
3090 |
368.13 |
May 24 2019 |
4392 |
368.13 |
May 17 2019 |
3119 |
368.13 |
May 17 2019 |
4426 |
368.13 |
May 10 2019 |
3117 |
368.13 |
May 10 2019 |
4401 |
368.13 |
May 03 2019 |
3125 |
368.13 |
May 03 2019 |
4439 |
368.13 |
Apr 26 2019 |
3146 |
368.13 |
Apr 26 2019 |
4436 |
368.13 |
Apr 19 2019 |
3228 |
368.13 |
Apr 19 2019 |
4395 |
368.13 |
Apr 18 2019 |
3233 |
368.13 |
Apr 12 2019 |
3294 |
368.13 |
Apr 12 2019 |
4425 |
368.13 |
Apr 05 2019 |
3229 |
368.13 |
Apr 05 2019 |
4283 |
368.13 |
Mar 29 2019 |
3193 |
368.13 |
Mar 29 2019 |
4263 |
368.13 |
Mar 22 2019 |
3181 |
368.13 |
Mar 22 2019 |
4246 |
368.13 |
Mar 15 2019 |
3165 |
368.13 |
Mar 15 2019 |
4290 |
368.13 |
Mar 08 2019 |
3130 |
368.13 |
Mar 08 2019 |
4224 |
368.13 |
Mar 01 2019 |
3133 |
368.13 |
Mar 01 2019 |
4237 |
368.13 |
Feb 22 2019 |
3141 |
368.13 |
Feb 22 2019 |
4255 |
368.13 |
Jul 22 2016 |
13942 |
456 |
Jul 22 2016 |
20650 |
456 |
Jun 22 2016 |
14161 |
456 |
Jun 22 2016 |
21703 |
456 |
Jun 15 2016 |
14355 |
456 |
Jun 15 2016 |
21887 |
456 |
Jun 08 2016 |
14399 |
456 |
Jun 08 2016 |
21960 |
456 |
Jun 01 2016 |
14499 |
456 |
Jun 01 2016 |
22261 |
456 |
May 25 2016 |
14472 |
456 |
May 25 2016 |
22105 |
456 |
May 18 2016 |
14587 |
456 |
May 18 2016 |
22322 |
456 |
May 11 2016 |
14644 |
456 |
May 11 2016 |
22330 |
456 |
May 04 2016 |
14548 |
456 |
May 04 2016 |
22208 |
456 |
Apr 27 2016 |
14787 |
456 |
Apr 27 2016 |
22535 |
456 |
Apr 20 2016 |
14718 |
456 |
Apr 20 2016 |
20907 |
506 |
Apr 20 2016 |
26238 |
481 |
Apr 13 2016 |
20725 |
506 |
Apr 13 2016 |
15054 |
456 |
Apr 13 2016 |
26194 |
481 |
Apr 06 2016 |
15442 |
456 |
Apr 06 2016 |
20860 |
506 |
Apr 06 2016 |
26485 |
481 |
Mar 30 2016 |
15298 |
456 |
Mar 30 2016 |
20725 |
506 |
Mar 30 2016 |
26336 |
481 |
Mar 23 2016 |
20691 |
506 |
Mar 23 2016 |
15557 |
456 |
Mar 23 2016 |
26435 |
481 |
Mar 16 2016 |
20650 |
506 |
Mar 16 2016 |
15692 |
456 |
Mar 16 2016 |
26445 |
481 |
Mar 09 2016 |
20519 |
506 |
Mar 09 2016 |
15796 |
456 |
Mar 09 2016 |
26511 |
481 |
Mar 02 2016 |
15574 |
456 |
Mar 02 2016 |
20476 |
506 |
Mar 02 2016 |
26251 |
481 |
Feb 24 2016 |
20394 |
506 |
Feb 24 2016 |
15543 |
456 |
Feb 24 2016 |
26100 |
481 |
Feb 17 2016 |
20487 |
506 |
Feb 17 2016 |
15733 |
456 |
Feb 17 2016 |
26364 |
481 |
Feb 10 2016 |
15647 |
456 |
Feb 10 2016 |
20427 |
506 |
Feb 10 2016 |
26299 |
481 |
Feb 03 2016 |
20412 |
506 |
Feb 03 2016 |
15640 |
456 |
Feb 03 2016 |
26284 |
481 |
Jan 27 2016 |
20329 |
506 |
Jan 27 2016 |
15685 |
456 |
Jan 27 2016 |
26274 |
481 |
Jan 20 2016 |
20368 |
506 |
Jan 20 2016 |
15683 |
456 |
Jan 20 2016 |
26282 |
481 |
Jan 13 2016 |
15700 |
456 |
Jan 13 2016 |
20418 |
506 |
Jan 13 2016 |
26317 |
481 |
Jan 06 2016 |
20432 |
506 |
Jan 06 2016 |
15700 |
456 |
Jan 06 2016 |
26326 |
481 |
Dec 30 2015 |
20417 |
506 |
Dec 30 2015 |
15700 |
456 |
Dec 30 2015 |
26308 |
481 |
Dec 23 2015 |
20416 |
506 |
Dec 23 2015 |
15699 |
456 |
Dec 23 2015 |
26308 |
481 |
Dec 16 2015 |
20416 |
506 |
Dec 16 2015 |
15699 |
456 |
Dec 16 2015 |
26308 |
481 |
Dec 09 2015 |
20426 |
506 |
Dec 09 2015 |
15700 |
456 |
Dec 09 2015 |
26314 |
481 |
Dec 02 2015 |
20428 |
506 |
Dec 02 2015 |
15701 |
456 |
Dec 02 2015 |
26316 |
481 |
Nov 25 2015 |
15701 |
456 |
Nov 25 2015 |
20428 |
506 |
Nov 25 2015 |
26317 |
481 |
Nov 18 2015 |
20428 |
506 |
Nov 18 2015 |
15701 |
456 |
Nov 18 2015 |
26316 |
481 |
Nov 11 2015 |
20428 |
506 |
Nov 11 2015 |
15679 |
456 |
Nov 11 2015 |
26299 |
481 |
Nov 04 2015 |
15679 |
456 |
Nov 04 2015 |
20428 |
506 |
Nov 04 2015 |
26299 |
481 |
Oct 28 2015 |
20390 |
506 |
Oct 28 2015 |
15681 |
456 |
Oct 28 2015 |
26255 |
481 |
Oct 21 2015 |
15641 |
456 |
Oct 21 2015 |
20413 |
506 |
Oct 21 2015 |
26232 |
481 |
Oct 14 2015 |
15639 |
456 |
Oct 14 2015 |
20391 |
506 |
Oct 14 2015 |
26220 |
481 |
Oct 07 2015 |
20331 |
506 |
Oct 07 2015 |
15660 |
456 |
Oct 07 2015 |
26219 |
481 |
Sep 30 2015 |
20328 |
506 |
Sep 30 2015 |
15674 |
456 |
Sep 30 2015 |
26236 |
481 |
Sep 23 2015 |
20299 |
506 |
Sep 23 2015 |
15779 |
456 |
Sep 23 2015 |
26288 |
481 |
Sep 16 2015 |
15626 |
456 |
Sep 16 2015 |
20271 |
506 |
Sep 16 2015 |
26164 |
481 |
Sep 09 2015 |
20233 |
506 |
Sep 09 2015 |
15583 |
456 |
Sep 09 2015 |
26103 |
481 |
Sep 02 2015 |
20030 |
506 |
Sep 02 2015 |
15650 |
456 |
Sep 02 2015 |
26042 |
481 |
Aug 26 2015 |
15822 |
456 |
Aug 26 2015 |
20276 |
506 |
Aug 26 2015 |
26245 |
481 |
Aug 19 2015 |
20356 |
506 |
Aug 19 2015 |
16031 |
456 |
Aug 19 2015 |
26496 |
481 |
Aug 12 2015 |
20484 |
506 |
Aug 12 2015 |
16015 |
456 |
Aug 12 2015 |
26630 |
481 |
Aug 05 2015 |
20395 |
506 |
Aug 05 2015 |
19124 |
484.37 |
Aug 05 2015 |
27971 |
491.58 |
Jul 29 2015 |
19124 |
484.37 |
Jul 29 2015 |
20608 |
506 |
Jul 29 2015 |
28191 |
491.58 |
Jul 22 2015 |
20541 |
506 |
Jul 22 2015 |
21765 |
512.75 |
Jul 22 2015 |
30523 |
509.37 |
Jul 15 2015 |
20652 |
506 |
Jul 15 2015 |
22096 |
512.75 |
Jul 15 2015 |
30746 |
509.37 |
Jul 08 2015 |
20700 |
506 |
Jul 08 2015 |
22194 |
512.75 |
Jul 08 2015 |
30889 |
509.37 |
Jul 01 2015 |
20817 |
506 |
Jul 01 2015 |
22332 |
512.75 |
Jul 01 2015 |
31045 |
509.37 |
Jun 24 2015 |
20861 |
506 |
Jun 24 2015 |
22371 |
512.75 |
Jun 24 2015 |
31138 |
509.37 |
Jun 17 2015 |
20931 |
506 |
Jun 17 2015 |
22224 |
512.75 |
Jun 17 2015 |
31154 |
509.37 |
Jun 10 2015 |
22460 |
512.75 |
Jun 10 2015 |
20958 |
506 |
Jun 10 2015 |
31238 |
509.37 |
Jun 03 2015 |
20928 |
506 |
Jun 03 2015 |
22602 |
512.75 |
Jun 03 2015 |
31431 |
509.37 |
May 27 2015 |
20881 |
506 |
May 27 2015 |
22409 |
512.75 |
May 27 2015 |
31139 |
509.37 |
May 20 2015 |
22507 |
512.75 |
May 20 2015 |
20947 |
506 |
May 20 2015 |
31179 |
509.37 |
May 13 2015 |
20833 |
506 |
May 13 2015 |
22808 |
512.75 |
May 13 2015 |
31270 |
509.37 |
May 06 2015 |
22608 |
512.75 |
May 06 2015 |
20416 |
506 |
May 06 2015 |
30885 |
509.37 |
Apr 29 2015 |
20014 |
499.81 |
Apr 29 2015 |
22908 |
512.75 |
Apr 29 2015 |
30481 |
504.12 |
Apr 22 2015 |
21375 |
496.44 |
Apr 22 2015 |
29604 |
496.44 |
Apr 15 2015 |
21043 |
497.25 |
Apr 15 2015 |
29349 |
497.25 |
Apr 08 2015 |
21123 |
497.25 |
Apr 08 2015 |
29469 |
497.25 |
Apr 01 2015 |
21282 |
497.25 |
Apr 01 2015 |
30034 |
497.25 |
Mar 25 2015 |
20674 |
497.25 |
Mar 25 2015 |
29213 |
497.25 |
Mar 18 2015 |
19772 |
497.25 |
Mar 18 2015 |
28249 |
497.25 |
Mar 11 2015 |
20225 |
497.25 |
Mar 11 2015 |
29010 |
497.25 |
Mar 04 2015 |
20588 |
497.25 |
Mar 04 2015 |
29359 |
497.25 |
Feb 25 2015 |
20630 |
497.25 |
Feb 25 2015 |
29370 |
497.25 |
Feb 18 2015 |
20811 |
497.25 |
Feb 18 2015 |
29474 |
497.25 |
Feb 11 2015 |
20814 |
497.25 |
Feb 11 2015 |
29489 |
497.25 |
Feb 04 2015 |
20875 |
497.25 |
Feb 04 2015 |
29508 |
497.25 |
Jan 28 2015 |
20818 |
497.25 |
Jan 28 2015 |
29502 |
497.25 |
Jan 21 2015 |
20843 |
497.25 |
Jan 21 2015 |
29534 |
497.25 |
Jan 14 2015 |
20856 |
497.25 |
Jan 14 2015 |
29529 |
497.25 |
Jan 07 2015 |
20855 |
497.25 |
Jan 07 2015 |
29501 |
497.25 |
Dec 31 2014 |
20855 |
497.25 |
Dec 31 2014 |
29513 |
497.25 |
Dec 24 2014 |
20855 |
497.25 |
Dec 24 2014 |
29513 |
497.25 |
Dec 17 2014 |
20855 |
497.25 |
Dec 17 2014 |
29504 |
497.25 |
Dec 10 2014 |
20855 |
497.25 |
Dec 10 2014 |
29505 |
497.25 |
Dec 03 2014 |
20855 |
497.25 |
Dec 03 2014 |
29505 |
497.25 |
Nov 26 2014 |
20855 |
497.25 |
Nov 26 2014 |
29505 |
497.25 |
Nov 19 2014 |
20855 |
497.25 |
Nov 19 2014 |
29505 |
497.25 |
Nov 12 2014 |
20855 |
497.25 |
Nov 12 2014 |
29507 |
497.25 |
Nov 05 2014 |
20855 |
497.25 |
Nov 05 2014 |
29507 |
497.25 |
Oct 29 2014 |
20848 |
497.25 |
Oct 29 2014 |
29503 |
497.25 |
Oct 22 2014 |
20793 |
497.25 |
Oct 22 2014 |
29499 |
497.25 |
Oct 15 2014 |
20679 |
497.25 |
Oct 15 2014 |
29394 |
497.25 |
Oct 08 2014 |
20698 |
497.25 |
Oct 08 2014 |
29391 |
497.25 |
Oct 01 2014 |
20702 |
497.25 |
Oct 01 2014 |
29443 |
497.25 |
Sep 24 2014 |
20812 |
497.25 |
Sep 24 2014 |
29447 |
497.25 |
Sep 17 2014 |
20626 |
497.25 |
Sep 17 2014 |
29354 |
497.25 |
Sep 10 2014 |
20625 |
497.25 |
Sep 10 2014 |
29406 |
497.25 |
Sep 03 2014 |
20696 |
497.25 |
Sep 03 2014 |
29475 |
497.25 |
Aug 27 2014 |
20565 |
497.25 |
Aug 27 2014 |
29551 |
497.25 |
Aug 20 2014 |
20571 |
497.25 |
Aug 20 2014 |
29590 |
497.25 |
Aug 13 2014 |
19867 |
489.5 |
Aug 13 2014 |
28621 |
489.5 |
Aug 06 2014 |
20059 |
489.5 |
Aug 06 2014 |
28773 |
489.5 |
Jul 30 2014 |
20127 |
489.5 |
Jul 30 2014 |
29017 |
489.5 |
Jul 23 2014 |
19923 |
489.5 |
Jul 23 2014 |
28777 |
489.5 |
Jul 16 2014 |
20114 |
489.5 |
Jul 16 2014 |
28770 |
489.5 |
Jul 09 2014 |
20234 |
489.5 |
Jul 09 2014 |
28843 |
489.5 |
Jul 02 2014 |
20310 |
489.5 |
Jul 02 2014 |
29069 |
489.5 |
Jun 25 2014 |
20416 |
489.5 |
Jun 25 2014 |
29177 |
489.5 |
Jun 18 2014 |
20481 |
489.5 |
Jun 18 2014 |
29208 |
489.5 |
Jun 11 2014 |
20328 |
489.5 |
Jun 11 2014 |
29320 |
489.5 |
Jun 04 2014 |
20497 |
489.5 |
Jun 04 2014 |
29611 |
489.5 |
May 28 2014 |
20291 |
489.5 |
May 28 2014 |
29469 |
489.5 |
May 21 2014 |
20355 |
489.5 |
May 21 2014 |
29620 |
489.5 |
May 14 2014 |
21314 |
498.87 |
May 14 2014 |
30956 |
498.87 |
May 07 2014 |
20835 |
498.87 |
May 07 2014 |
30531 |
498.87 |
Apr 30 2014 |
21479 |
498.87 |
Apr 30 2014 |
31255 |
498.87 |
Apr 23 2014 |
21895 |
498.87 |
Apr 23 2014 |
22141 |
504.78 |
Apr 23 2014 |
32154 |
501.82 |
Apr 16 2014 |
21969 |
504.78 |
Apr 16 2014 |
32259 |
504.78 |
Apr 09 2014 |
22252 |
504.78 |
Apr 09 2014 |
32797 |
504.78 |
Apr 02 2014 |
22427 |
504.78 |
Apr 02 2014 |
32238 |
504.78 |
Mar 26 2014 |
22869 |
504.78 |
Mar 26 2014 |
32162 |
504.78 |
Mar 19 2014 |
23010 |
504.78 |
Mar 19 2014 |
32141 |
504.78 |
Mar 12 2014 |
23002 |
504.78 |
Mar 12 2014 |
32155 |
504.78 |
Mar 05 2014 |
23019 |
504.78 |
Mar 05 2014 |
31929 |
504.78 |
Feb 26 2014 |
23016 |
504.78 |
Feb 26 2014 |
31827 |
504.78 |
Feb 19 2014 |
23046 |
504.78 |
Feb 19 2014 |
31812 |
504.78 |
Feb 12 2014 |
23014 |
504.78 |
Feb 12 2014 |
31700 |
504.78 |
Feb 05 2014 |
23184 |
504.78 |
Feb 05 2014 |
31825 |
504.78 |
Jan 29 2014 |
23353 |
504.78 |
Jan 29 2014 |
31831 |
504.78 |
Jan 22 2014 |
23284 |
504.78 |
Jan 22 2014 |
31677 |
504.78 |
Jan 15 2014 |
23359 |
504.78 |
Jan 15 2014 |
31752 |
504.78 |
Jan 08 2014 |
23405 |
504.78 |
Jan 08 2014 |
31665 |
504.78 |
Jan 01 2014 |
23411 |
504.78 |
Jan 01 2014 |
31670 |
504.78 |
Dec 25 2013 |
23411 |
504.78 |
Dec 25 2013 |
31682 |
504.78 |
Dec 18 2013 |
23411 |
504.78 |
Dec 18 2013 |
31682 |
504.78 |
Dec 11 2013 |
23411 |
504.78 |
Dec 11 2013 |
31683 |
504.78 |
Dec 04 2013 |
23413 |
504.78 |
Dec 04 2013 |
31686 |
504.78 |
Nov 27 2013 |
23413 |
504.78 |
Nov 27 2013 |
31686 |
504.78 |
Nov 20 2013 |
23413 |
504.78 |
Nov 20 2013 |
31687 |
504.78 |
Nov 13 2013 |
23414 |
504.78 |
Nov 13 2013 |
31689 |
504.78 |
Nov 06 2013 |
23415 |
504.78 |
Nov 06 2013 |
31690 |
504.78 |
Oct 30 2013 |
23413 |
504.78 |
Oct 30 2013 |
31688 |
504.78 |
Oct 23 2013 |
23414 |
504.78 |
Oct 23 2013 |
31683 |
504.78 |
Oct 16 2013 |
23358 |
504.78 |
Oct 16 2013 |
31619 |
504.78 |
Oct 09 2013 |
23331 |
504.78 |
Oct 09 2013 |
31316 |
504.78 |
Oct 02 2013 |
23320 |
504.78 |
Oct 02 2013 |
31402 |
504.78 |
Sep 25 2013 |
23223 |
504.78 |
Sep 25 2013 |
31359 |
504.78 |
Sep 18 2013 |
23109 |
504.78 |
Sep 18 2013 |
31066 |
504.78 |
Sep 11 2013 |
22947 |
504.78 |
Sep 11 2013 |
30869 |
504.78 |
Sep 04 2013 |
22868 |
504.78 |
Sep 04 2013 |
31012 |
504.78 |
Aug 28 2013 |
22789 |
504.78 |
Aug 28 2013 |
30884 |
504.78 |
Aug 21 2013 |
22934 |
504.78 |
Aug 21 2013 |
31098 |
504.78 |
Aug 14 2013 |
23056 |
504.78 |
Aug 14 2013 |
30810 |
504.78 |
Aug 07 2013 |
23318 |
504.78 |
Aug 07 2013 |
31062 |
504.78 |
Jul 31 2013 |
23527 |
504.78 |
Jul 31 2013 |
31502 |
504.78 |
Jul 24 2013 |
23735 |
504.78 |
Jul 24 2013 |
31683 |
504.78 |
Jul 17 2013 |
23832 |
504.78 |
Jul 17 2013 |
31804 |
504.78 |
Jul 10 2013 |
24030 |
504.78 |
Jul 10 2013 |
32130 |
504.78 |
Jul 03 2013 |
24246 |
504.78 |
Jul 03 2013 |
32151 |
504.78 |
Jun 26 2013 |
24548 |
504.78 |
Jun 26 2013 |
32329 |
504.78 |
Jun 19 2013 |
24784 |
504.78 |
Jun 19 2013 |
32334 |
504.78 |
May 08 2013 |
24545 |
500 |
May 08 2013 |
32303 |
500 |
May 01 2013 |
24593 |
500 |
May 01 2013 |
32634 |
500 |
Apr 24 2013 |
26068 |
518.75 |
Apr 24 2013 |
34603 |
518.75 |
Apr 17 2013 |
26404 |
525 |
Apr 17 2013 |
35305 |
525 |
Apr 10 2013 |
25897 |
525 |
Apr 10 2013 |
35024 |
525 |
Apr 03 2013 |
25640 |
525 |
Apr 03 2013 |
34852 |
525 |
Mar 27 2013 |
25612 |
525 |
Mar 27 2013 |
34975 |
525 |
Mar 20 2013 |
25183 |
525 |
Mar 20 2013 |
34880 |
525 |
Mar 13 2013 |
34700 |
525 |
Oct 19 2012 |
22295 |
525 |
Oct 19 2012 |
33864 |
525 |
Sep 23 2012 |
22074 |
525 |
Sep 23 2012 |
33404 |
525 |
Aug 31 2012 |
21459 |
525 |
Aug 31 2012 |
32609 |
525 |
Aug 24 2012 |
21091 |
525 |
Aug 24 2012 |
32228 |
525 |
Aug 10 2012 |
20179 |
525 |
Aug 10 2012 |
31200 |
525 |
Aug 03 2012 |
19756 |
525 |
Aug 03 2012 |
30691 |
525 |
Jul 27 2012 |
19063 |
525 |
Jul 27 2012 |
30023 |
525 |
Jul 06 2012 |
18005 |
525 |
Jul 06 2012 |
29023 |
525 |
Jun 22 2012 |
16376 |
525 |
Jun 22 2012 |
27935 |
525 |
Jun 15 2012 |
16251 |
525 |
Jun 15 2012 |
28257 |
525 |
Jun 08 2012 |
16150 |
525 |
Jun 08 2012 |
27989 |
525 |
Jun 01 2012 |
15381 |
525 |
Jun 01 2012 |
27608 |
525 |
May 25 2012 |
12716 |
525 |
May 25 2012 |
25740 |
525 |
May 18 2012 |
12821 |
525 |
May 18 2012 |
25988 |
525 |
May 11 2012 |
12989 |
537.5 |
May 11 2012 |
26626 |
537.5 |
May 04 2012 |
12443 |
537.5 |
May 04 2012 |
25930 |
537.5 |