| Jul 31 2013 |
31475 |
504.47 |
| Jul 24 2013 |
31656 |
504.47 |
| Jul 17 2013 |
31778 |
504.47 |
| Jul 10 2013 |
28633 |
477.86 |
| Jul 03 2013 |
28608 |
477.86 |
| Jun 26 2013 |
28807 |
477.86 |
| Jun 19 2013 |
28821 |
477.86 |
| Jun 12 2013 |
29106 |
477.86 |
| Jun 05 2013 |
28815 |
477.86 |
| May 29 2013 |
28822 |
477.86 |
| May 22 2013 |
29354 |
477.86 |
| May 15 2013 |
30156 |
483.58 |
| May 08 2013 |
27542 |
465.43 |
| May 01 2013 |
27765 |
465.43 |
| Apr 24 2013 |
27611 |
465.43 |
| Apr 17 2013 |
27745 |
465.43 |
| Apr 10 2013 |
27517 |
465.43 |
| Apr 03 2013 |
27425 |
465.43 |
| Mar 27 2013 |
27535 |
465.43 |
| Mar 20 2013 |
27439 |
465.43 |
| Mar 13 2013 |
27366 |
465.43 |
| Oct 19 2012 |
29651 |
489.44 |
| Sep 23 2012 |
29285 |
489.44 |
| Aug 31 2012 |
28564 |
489.44 |
| Aug 24 2012 |
28261 |
489.44 |
| Aug 10 2012 |
27443 |
489.44 |
| Aug 03 2012 |
26738 |
486.43 |
| Jul 27 2012 |
27354 |
498.36 |
| Jul 06 2012 |
26499 |
498.36 |
| Jun 22 2012 |
25470 |
498.36 |
| Jun 15 2012 |
25809 |
498.36 |
| Jun 08 2012 |
25585 |
498.36 |
| Jun 01 2012 |
25256 |
498.36 |
| May 25 2012 |
23348 |
495.66 |
| May 18 2012 |
23579 |
495.66 |
| May 11 2012 |
26513 |
535.63 |
| May 04 2012 |
25829 |
535.63 |
