| Apr 22 2015 |
21777 |
500.37 |
| Apr 22 2015 |
30180 |
500.37 |
| Apr 15 2015 |
21369 |
500.37 |
| Apr 15 2015 |
29791 |
500.37 |
| Apr 08 2015 |
21463 |
500.37 |
| Apr 08 2015 |
29936 |
500.37 |
| Apr 01 2015 |
21630 |
500.37 |
| Apr 01 2015 |
30511 |
500.37 |
| Mar 25 2015 |
21005 |
500.37 |
| Mar 25 2015 |
29673 |
500.37 |
| Mar 18 2015 |
20063 |
500.37 |
| Mar 18 2015 |
28669 |
500.37 |
| Mar 11 2015 |
20531 |
500.37 |
| Mar 11 2015 |
29445 |
500.37 |
| Mar 04 2015 |
20909 |
500.37 |
| Mar 04 2015 |
29801 |
500.37 |
| Feb 25 2015 |
20953 |
500.37 |
| Feb 25 2015 |
29810 |
500.37 |
| Feb 18 2015 |
21132 |
500.37 |
| Feb 18 2015 |
29920 |
500.37 |
| Feb 11 2015 |
21131 |
500.37 |
| Feb 11 2015 |
29924 |
500.37 |
| Feb 04 2015 |
21191 |
500.37 |
| Feb 04 2015 |
29942 |
500.37 |
| Jan 28 2015 |
21141 |
500.37 |
| Jan 28 2015 |
29938 |
500.37 |
| Jan 21 2015 |
21171 |
500.37 |
| Jan 21 2015 |
29973 |
500.37 |
| Jan 14 2015 |
21181 |
500.37 |
| Jan 14 2015 |
29964 |
500.37 |
| Jan 07 2015 |
21180 |
500.37 |
| Jan 07 2015 |
29940 |
500.37 |
| Dec 31 2014 |
21180 |
500.37 |
| Dec 31 2014 |
29954 |
500.37 |
| Dec 24 2014 |
21180 |
500.37 |
| Dec 24 2014 |
29954 |
500.37 |
| Dec 17 2014 |
21180 |
500.37 |
| Dec 17 2014 |
29944 |
500.37 |
| Dec 10 2014 |
21180 |
500.37 |
| Dec 10 2014 |
29945 |
500.37 |
| Dec 03 2014 |
21180 |
500.37 |
| Dec 03 2014 |
29945 |
500.37 |
| Nov 26 2014 |
21180 |
500.37 |
| Nov 26 2014 |
29945 |
500.37 |
| Nov 19 2014 |
21180 |
500.37 |
| Nov 19 2014 |
29946 |
500.37 |
| Nov 12 2014 |
21180 |
500.37 |
| Nov 12 2014 |
29948 |
500.37 |
| Nov 05 2014 |
21180 |
500.37 |
| Nov 05 2014 |
29949 |
500.37 |
| Oct 29 2014 |
21174 |
500.37 |
| Oct 29 2014 |
29946 |
500.37 |
| Oct 22 2014 |
21120 |
500.37 |
| Oct 22 2014 |
29948 |
500.37 |
| Oct 15 2014 |
21000 |
500.37 |
| Oct 15 2014 |
29841 |
500.37 |
| Oct 08 2014 |
21021 |
500.37 |
| Oct 08 2014 |
29833 |
500.37 |
| Oct 01 2014 |
21026 |
500.37 |
| Oct 01 2014 |
29888 |
500.37 |
| Sep 24 2014 |
21137 |
500.37 |
| Sep 24 2014 |
29893 |
500.37 |
| Sep 17 2014 |
20944 |
500.37 |
| Sep 17 2014 |
29791 |
500.37 |
| Sep 10 2014 |
20946 |
500.37 |
| Sep 10 2014 |
29834 |
500.37 |
| Sep 03 2014 |
21017 |
500.37 |
| Sep 03 2014 |
29914 |
500.37 |
| Aug 27 2014 |
20887 |
500.37 |
| Aug 27 2014 |
29990 |
500.37 |
| Aug 20 2014 |
20885 |
500.37 |
| Aug 20 2014 |
30015 |
500.37 |
| Aug 13 2014 |
20821 |
500.37 |
| Aug 13 2014 |
30090 |
500.37 |
| Aug 06 2014 |
21023 |
500.37 |
| Aug 06 2014 |
30248 |
500.37 |
| Jul 30 2014 |
21108 |
500.37 |
| Jul 30 2014 |
30493 |
500.37 |
| Jul 23 2014 |
20890 |
500.37 |
| Jul 23 2014 |
30234 |
500.37 |
| Jul 16 2014 |
21078 |
500.37 |
| Jul 16 2014 |
30220 |
500.37 |
| Jul 09 2014 |
21203 |
500.37 |
| Jul 09 2014 |
30284 |
500.37 |
| Jul 02 2014 |
21297 |
500.37 |
| Jul 02 2014 |
30525 |
500.37 |
| Jun 25 2014 |
21422 |
500.37 |
| Jun 25 2014 |
30653 |
500.37 |
| Jun 18 2014 |
21498 |
500.37 |
| Jun 18 2014 |
30691 |
500.37 |
| Jun 11 2014 |
21350 |
500.37 |
| Jun 11 2014 |
30816 |
500.37 |
| Jun 04 2014 |
6309 |
392.52 |
| Jun 04 2014 |
9518 |
380.14 |
| Jun 04 2014 |
13805 |
427.5 |
| Jun 04 2014 |
17452 |
406.91 |
| May 28 2014 |
9573 |
380.14 |
| May 28 2014 |
6364 |
392.52 |
| May 28 2014 |
13750 |
427.5 |
| May 28 2014 |
17443 |
406.91 |
| May 21 2014 |
9716 |
389.35 |
| May 21 2014 |
9647 |
380.14 |
| May 21 2014 |
6364 |
392.52 |
| May 21 2014 |
14799 |
388.14 |
| May 14 2014 |
7020 |
360.47 |
| May 14 2014 |
9735 |
380.14 |
| May 14 2014 |
6349 |
389.8 |
| May 14 2014 |
11836 |
365.48 |
| May 07 2014 |
10849 |
393.99 |
| May 07 2014 |
6018 |
389.8 |
| May 07 2014 |
6864 |
360.47 |
| May 07 2014 |
11712 |
365.48 |
| Apr 30 2014 |
7142 |
360.47 |
| Apr 30 2014 |
9571 |
376.45 |
| Apr 30 2014 |
6324 |
389.8 |
| Apr 30 2014 |
10228 |
350.79 |
| Apr 23 2014 |
7341 |
360.47 |
| Apr 23 2014 |
9329 |
372.82 |
| Apr 23 2014 |
6512 |
389.8 |
| Apr 23 2014 |
9738 |
345.05 |
| Apr 16 2014 |
6432 |
389.8 |
| Apr 16 2014 |
8628 |
365.75 |
| Apr 16 2014 |
7508 |
362.29 |
| Apr 16 2014 |
9680 |
345.05 |
| Apr 09 2014 |
8720 |
365.75 |
| Apr 09 2014 |
6444 |
389.8 |
| Apr 09 2014 |
7770 |
362.29 |
| Apr 09 2014 |
9837 |
345.05 |
| Apr 02 2014 |
7786 |
362.29 |
| Apr 02 2014 |
8813 |
365.75 |
| Apr 02 2014 |
6269 |
389.8 |
| Apr 02 2014 |
9614 |
345.05 |
| Mar 26 2014 |
6247 |
389.8 |
| Mar 26 2014 |
9031 |
365.75 |
| Mar 26 2014 |
7666 |
362.29 |
| Mar 26 2014 |
9709 |
345.05 |
| Mar 19 2014 |
6346 |
389.8 |
| Mar 19 2014 |
9097 |
365.75 |
| Mar 19 2014 |
7652 |
362.29 |
| Mar 19 2014 |
9739 |
345.05 |
| Mar 12 2014 |
9108 |
365.75 |
| Mar 12 2014 |
6350 |
389.8 |
| Mar 12 2014 |
7682 |
362.29 |
| Mar 12 2014 |
9829 |
345.05 |
| Mar 05 2014 |
7599 |
362.29 |
| Mar 05 2014 |
9133 |
365.75 |
| Mar 05 2014 |
6305 |
389.8 |
| Mar 05 2014 |
9801 |
345.05 |
| Feb 26 2014 |
9141 |
365.75 |
| Feb 26 2014 |
6354 |
389.8 |
| Feb 26 2014 |
7619 |
362.29 |
| Feb 26 2014 |
9838 |
345.05 |
| Feb 19 2014 |
6382 |
389.8 |
| Feb 19 2014 |
9178 |
365.75 |
| Feb 19 2014 |
7657 |
362.29 |
| Feb 19 2014 |
9877 |
345.05 |
| Feb 12 2014 |
7645 |
362.29 |
| Feb 12 2014 |
9193 |
365.75 |
| Feb 12 2014 |
6439 |
389.8 |
| Feb 12 2014 |
9895 |
345.05 |
| Feb 05 2014 |
6434 |
389.8 |
| Feb 05 2014 |
9284 |
365.75 |
| Feb 05 2014 |
7690 |
362.29 |
| Feb 05 2014 |
9963 |
345.05 |
| Jan 29 2014 |
9344 |
365.75 |
| Jan 29 2014 |
6434 |
389.8 |
| Jan 29 2014 |
7663 |
362.29 |
| Jan 29 2014 |
9981 |
345.05 |
| Jan 22 2014 |
6441 |
389.8 |
| Jan 22 2014 |
9331 |
365.75 |
| Jan 22 2014 |
7647 |
362.29 |
| Jan 22 2014 |
9956 |
345.05 |
| Jan 15 2014 |
6441 |
389.8 |
| Jan 15 2014 |
9358 |
365.75 |
| Jan 15 2014 |
7651 |
362.29 |
| Jan 15 2014 |
9986 |
345.05 |
| Jan 08 2014 |
9374 |
365.75 |
| Jan 08 2014 |
6441 |
389.8 |
| Jan 08 2014 |
7629 |
362.29 |
| Jan 08 2014 |
9986 |
345.05 |
| Jan 01 2014 |
9375 |
365.75 |
| Jan 01 2014 |
6441 |
389.8 |
| Jan 01 2014 |
7629 |
362.29 |
| Jan 01 2014 |
9986 |
345.05 |
| Dec 25 2013 |
7629 |
362.29 |
| Dec 25 2013 |
6459 |
389.8 |
| Dec 25 2013 |
9375 |
365.75 |
| Dec 25 2013 |
9988 |
345.05 |
| Dec 18 2013 |
6459 |
389.8 |
| Dec 18 2013 |
9375 |
365.75 |
| Dec 18 2013 |
7629 |
362.29 |
| Dec 18 2013 |
9988 |
345.05 |
| Dec 11 2013 |
6461 |
389.8 |
| Dec 11 2013 |
9375 |
365.75 |
| Dec 11 2013 |
7629 |
362.29 |
| Dec 11 2013 |
9987 |
345.05 |
| Dec 04 2013 |
7630 |
362.29 |
| Dec 04 2013 |
9375 |
365.75 |
| Dec 04 2013 |
6461 |
389.8 |
| Dec 04 2013 |
9988 |
345.05 |
| Nov 27 2013 |
7630 |
362.29 |
| Nov 27 2013 |
9375 |
365.75 |
| Nov 27 2013 |
6461 |
389.8 |
| Nov 27 2013 |
9988 |
345.05 |
| Nov 20 2013 |
9375 |
365.75 |
| Nov 20 2013 |
6462 |
389.8 |
| Nov 20 2013 |
7630 |
362.29 |
| Nov 20 2013 |
9989 |
345.05 |
| Nov 13 2013 |
7630 |
362.29 |
| Nov 13 2013 |
9375 |
365.75 |
| Nov 13 2013 |
6462 |
389.8 |
| Nov 13 2013 |
9989 |
345.05 |
| Nov 06 2013 |
7630 |
362.29 |
| Nov 06 2013 |
6462 |
389.8 |
| Nov 06 2013 |
9375 |
365.75 |
| Nov 06 2013 |
9989 |
345.05 |
| Oct 30 2013 |
6462 |
389.8 |
| Oct 30 2013 |
9374 |
365.75 |
| Oct 30 2013 |
7630 |
362.29 |
| Oct 30 2013 |
9989 |
345.05 |
| Oct 23 2013 |
9374 |
365.75 |
| Oct 23 2013 |
6462 |
389.8 |
| Oct 23 2013 |
7627 |
362.29 |
| Oct 23 2013 |
9987 |
345.05 |
| Oct 16 2013 |
7659 |
362.29 |
| Oct 16 2013 |
9357 |
365.75 |
| Oct 16 2013 |
6441 |
389.8 |
| Oct 16 2013 |
9993 |
345.05 |
| Oct 09 2013 |
6395 |
389.8 |
| Oct 09 2013 |
9350 |
365.75 |
| Oct 09 2013 |
7614 |
362.29 |
| Oct 09 2013 |
9967 |
345.05 |
| Oct 02 2013 |
9342 |
365.75 |
| Oct 02 2013 |
6439 |
389.8 |
| Oct 02 2013 |
7624 |
362.29 |
| Oct 02 2013 |
9963 |
345.05 |
| Sep 25 2013 |
9290 |
365.75 |
| Sep 25 2013 |
6418 |
389.8 |
| Sep 25 2013 |
7594 |
362.29 |
| Sep 25 2013 |
9931 |
345.05 |
| Sep 18 2013 |
7533 |
362.29 |
| Sep 18 2013 |
9253 |
365.75 |
| Sep 18 2013 |
6384 |
389.8 |
| Sep 18 2013 |
9880 |
345.05 |
| Sep 11 2013 |
6297 |
389.8 |
| Sep 11 2013 |
9225 |
365.75 |
| Sep 11 2013 |
7540 |
362.29 |
| Sep 11 2013 |
9818 |
345.05 |
| Sep 04 2013 |
9249 |
365.75 |
| Sep 04 2013 |
6348 |
389.8 |
| Sep 04 2013 |
7598 |
362.29 |
| Sep 04 2013 |
9848 |
345.05 |
| Aug 28 2013 |
7584 |
362.29 |
| Aug 28 2013 |
6536 |
389.8 |
| Aug 28 2013 |
9263 |
365.75 |
| Aug 28 2013 |
9869 |
345.05 |
| Aug 21 2013 |
6531 |
389.8 |
| Aug 21 2013 |
9313 |
365.75 |
| Aug 21 2013 |
7621 |
362.29 |
| Aug 21 2013 |
9926 |
345.05 |
| Aug 14 2013 |
9352 |
365.75 |
| Aug 14 2013 |
6101 |
389.8 |
| Aug 14 2013 |
7668 |
362.29 |
| Aug 14 2013 |
9679 |
345.05 |
| Aug 07 2013 |
6176 |
389.8 |
| Aug 07 2013 |
9511 |
365.75 |
| Aug 07 2013 |
7660 |
362.29 |
| Aug 07 2013 |
9801 |
345.05 |
| Jul 31 2013 |
6174 |
389.8 |
| Jul 31 2013 |
9597 |
365.75 |
| Jul 31 2013 |
7771 |
362.29 |
| Jul 31 2013 |
9861 |
345.05 |
| Jul 24 2013 |
9702 |
365.75 |
| Jul 24 2013 |
6194 |
389.8 |
| Jul 24 2013 |
7692 |
362.29 |
| Jul 24 2013 |
9891 |
345.05 |
| Jul 17 2013 |
9753 |
365.75 |
| Jul 17 2013 |
6101 |
389.8 |
| Jul 17 2013 |
7719 |
362.29 |
| Jul 17 2013 |
9906 |
345.05 |
| Jul 10 2013 |
7766 |
362.29 |
| Jul 10 2013 |
9873 |
365.75 |
| Jul 10 2013 |
6240 |
389.8 |
| Jul 10 2013 |
10029 |
345.05 |
| Jul 03 2013 |
9954 |
365.75 |
| Jul 03 2013 |
6140 |
389.8 |
| Jul 03 2013 |
7811 |
362.29 |
| Jul 03 2013 |
10026 |
345.05 |
| Jun 26 2013 |
6037 |
389.8 |
| Jun 26 2013 |
10171 |
365.75 |
| Jun 26 2013 |
7801 |
362.29 |
| Jun 26 2013 |
10150 |
345.05 |
| Jun 19 2013 |
7895 |
362.29 |
| Jun 19 2013 |
5860 |
389.8 |
| Jun 19 2013 |
10297 |
365.75 |
| Jun 19 2013 |
10166 |
345.05 |
| Jun 12 2013 |
8206 |
364.85 |
| Jun 12 2013 |
17513 |
433.71 |
| Jun 12 2013 |
5956 |
387.07 |
| Jun 12 2013 |
13386 |
370.82 |
| Jun 05 2013 |
5697 |
387.07 |
| Jun 05 2013 |
17287 |
433.71 |
| Jun 05 2013 |
8163 |
364.85 |
| Jun 05 2013 |
13317 |
370.82 |
| May 29 2013 |
10538 |
390.75 |
| May 29 2013 |
17307 |
433.71 |
| May 29 2013 |
5668 |
387.07 |
| May 29 2013 |
18382 |
407.2 |
| May 22 2013 |
8605 |
367.76 |
| May 22 2013 |
17572 |
433.71 |
| May 22 2013 |
19370 |
411.72 |
| May 15 2013 |
17671 |
433.71 |
| May 15 2013 |
8666 |
367.76 |
| May 15 2013 |
19363 |
411.72 |
| May 08 2013 |
17569 |
433.71 |
| May 08 2013 |
8683 |
367.76 |
| May 08 2013 |
19301 |
411.72 |
| May 01 2013 |
8865 |
367.76 |
| May 01 2013 |
17684 |
433.71 |
| May 01 2013 |
19449 |
411.72 |
| Apr 24 2013 |
15121 |
410.08 |
| Apr 24 2013 |
19099 |
410.08 |
| Apr 17 2013 |
7085 |
325.22 |
| Apr 17 2013 |
8560 |
325.22 |
| Apr 10 2013 |
7005 |
325.22 |
| Apr 10 2013 |
8591 |
325.22 |
| Apr 03 2013 |
7007 |
325.22 |
| Apr 03 2013 |
8613 |
325.22 |
| Mar 27 2013 |
7034 |
325.22 |
| Mar 27 2013 |
8649 |
325.22 |
| Mar 20 2013 |
6918 |
325.22 |
| Mar 20 2013 |
8622 |
325.22 |
| Mar 13 2013 |
8639 |
325.22 |
| Oct 19 2012 |
5851 |
325.22 |
| Oct 19 2012 |
7531 |
325.22 |
| Sep 23 2012 |
5840 |
325.22 |
| Sep 23 2012 |
7501 |
325.22 |
| Aug 31 2012 |
5694 |
325.22 |
| Aug 31 2012 |
7403 |
325.22 |
| Aug 24 2012 |
5651 |
325.22 |
| Aug 24 2012 |
7356 |
325.22 |
| Aug 10 2012 |
5519 |
325.22 |
| Aug 10 2012 |
7241 |
325.22 |
| Aug 03 2012 |
5442 |
325.22 |
| Aug 03 2012 |
7185 |
325.22 |
| Jul 27 2012 |
5347 |
325.22 |
| Jul 27 2012 |
7103 |
325.22 |
| Jul 06 2012 |
5201 |
325.22 |
| Jul 06 2012 |
7044 |
325.22 |
| Jun 22 2012 |
4783 |
325.22 |
| Jun 22 2012 |
6788 |
325.22 |
| Jun 15 2012 |
4851 |
325.22 |
| Jun 15 2012 |
7204 |
325.22 |
| Jun 08 2012 |
4821 |
325.22 |
| Jun 08 2012 |
7165 |
325.22 |
| Jun 01 2012 |
4668 |
325.22 |
| Jun 01 2012 |
7148 |
325.22 |
| May 25 2012 |
3976 |
325.22 |
| May 25 2012 |
6671 |
325.22 |
| May 18 2012 |
4060 |
325.22 |
| May 18 2012 |
6774 |
325.22 |
| May 11 2012 |
4004 |
325.22 |
| May 11 2012 |
6825 |
325.22 |
| May 04 2012 |
3815 |
325.22 |
| May 04 2012 |
6701 |
325.22 |
