| Jul 22 2021 |
2493 |
407.24 |
| Jul 22 2021 |
3103 |
407.24 |
| Jul 15 2021 |
2398 |
407.24 |
| Jul 15 2021 |
3068 |
407.24 |
| Jul 08 2021 |
2343 |
407.24 |
| Jul 08 2021 |
3007 |
407.24 |
| Jul 01 2021 |
2293 |
407.24 |
| Jul 01 2021 |
2971 |
407.24 |
| Jun 24 2021 |
2240 |
407.24 |
| Jun 24 2021 |
2900 |
407.24 |
| Jun 17 2021 |
2037 |
407.24 |
| Jun 17 2021 |
2738 |
407.24 |
| Jun 10 2021 |
1970 |
407.24 |
| Jun 10 2021 |
2567 |
407.24 |
| Jun 03 2021 |
2376 |
407.24 |
| May 27 2021 |
1349 |
388.62 |
| May 27 2021 |
1674 |
388.62 |
| May 07 2021 |
5241 |
385.72 |
| Jul 24 2020 |
2654 |
407.24 |
| Jul 24 2020 |
3891 |
407.24 |
| Jul 17 2020 |
2899 |
407.24 |
| Jul 17 2020 |
4086 |
407.24 |
| Jul 10 2020 |
3134 |
407.24 |
| Jul 10 2020 |
4318 |
407.24 |
| Jul 03 2020 |
3146 |
407.24 |
| Jul 03 2020 |
4358 |
407.24 |
| Jun 26 2020 |
3384 |
407.24 |
| Jun 26 2020 |
4649 |
407.24 |
| Jun 19 2020 |
3502 |
407.24 |
| Jun 19 2020 |
4857 |
407.24 |
| Jun 12 2020 |
3611 |
407.24 |
| Jun 12 2020 |
4997 |
407.24 |
| Jun 05 2020 |
3749 |
407.24 |
| Jun 05 2020 |
5156 |
407.24 |
| May 29 2020 |
2804 |
388.62 |
| May 29 2020 |
3803 |
388.62 |
| May 22 2020 |
2913 |
388.62 |
| May 22 2020 |
3970 |
388.62 |
| May 15 2020 |
2991 |
388.62 |
| May 15 2020 |
2123 |
379.93 |
| May 15 2020 |
3893 |
385.72 |
| May 08 2020 |
3054 |
388.62 |
| May 08 2020 |
2171 |
379.93 |
| May 08 2020 |
3980 |
385.72 |
| May 01 2020 |
2316 |
379.93 |
| May 01 2020 |
3236 |
388.62 |
| May 01 2020 |
4276 |
385.72 |
| Apr 24 2020 |
3354 |
388.62 |
| Apr 24 2020 |
2433 |
379.93 |
| Apr 24 2020 |
4514 |
385.72 |
| Apr 17 2020 |
2578 |
379.93 |
| Apr 17 2020 |
3369 |
388.62 |
| Apr 17 2020 |
4644 |
385.72 |
| Apr 10 2020 |
2667 |
379.93 |
| Apr 10 2020 |
3438 |
388.62 |
| Apr 10 2020 |
4746 |
385.72 |
| Apr 03 2020 |
3539 |
388.62 |
| Apr 03 2020 |
2790 |
379.93 |
| Apr 03 2020 |
4919 |
385.72 |
| Mar 27 2020 |
3616 |
388.62 |
| Mar 27 2020 |
2941 |
379.93 |
| Mar 27 2020 |
5111 |
385.72 |
| Mar 20 2020 |
3662 |
388.62 |
| Mar 20 2020 |
3009 |
379.93 |
| Mar 20 2020 |
5208 |
385.72 |
| Mar 13 2020 |
3075 |
379.93 |
| Mar 13 2020 |
3709 |
388.62 |
| Mar 13 2020 |
5288 |
385.72 |
| Mar 06 2020 |
3735 |
388.62 |
| Mar 06 2020 |
3127 |
379.93 |
| Mar 06 2020 |
5333 |
385.72 |
| Feb 28 2020 |
3712 |
388.62 |
| Feb 28 2020 |
3207 |
379.93 |
| Feb 28 2020 |
5360 |
385.72 |
| Feb 21 2020 |
3175 |
379.93 |
| Feb 21 2020 |
3662 |
388.62 |
| Feb 21 2020 |
5287 |
385.72 |
| Feb 14 2020 |
3676 |
388.62 |
| Feb 14 2020 |
3183 |
379.93 |
| Feb 14 2020 |
5301 |
385.72 |
| Feb 07 2020 |
3660 |
388.62 |
| Feb 07 2020 |
3171 |
379.93 |
| Feb 07 2020 |
5280 |
385.72 |
| Jan 31 2020 |
3682 |
388.62 |
| Jan 31 2020 |
3191 |
379.93 |
| Jan 31 2020 |
5295 |
385.72 |
| Jan 24 2020 |
3191 |
379.93 |
| Jan 24 2020 |
3691 |
388.62 |
| Jan 24 2020 |
5303 |
385.72 |
| Jan 17 2020 |
3669 |
388.62 |
| Jan 17 2020 |
3200 |
379.93 |
| Jan 17 2020 |
5281 |
385.72 |
| Jan 10 2020 |
3666 |
388.62 |
| Jan 10 2020 |
3200 |
379.93 |
| Jan 10 2020 |
5278 |
385.72 |
| Jan 03 2020 |
3669 |
388.62 |
| Jan 03 2020 |
3201 |
379.93 |
| Jan 03 2020 |
5279 |
385.72 |
| Dec 27 2019 |
3668 |
388.62 |
| Dec 27 2019 |
3201 |
379.93 |
| Dec 27 2019 |
5280 |
385.72 |
| Dec 20 2019 |
3668 |
388.62 |
| Dec 20 2019 |
3201 |
379.93 |
| Dec 20 2019 |
5280 |
385.72 |
| Dec 13 2019 |
3668 |
388.62 |
| Dec 13 2019 |
3201 |
379.93 |
| Dec 13 2019 |
5280 |
385.72 |
| Dec 06 2019 |
3201 |
379.93 |
| Dec 06 2019 |
3667 |
388.62 |
| Dec 06 2019 |
5278 |
385.72 |
| Nov 29 2019 |
3661 |
388.62 |
| Nov 29 2019 |
3201 |
379.93 |
| Nov 29 2019 |
5288 |
385.72 |
| Nov 22 2019 |
3661 |
388.62 |
| Nov 22 2019 |
3201 |
379.93 |
| Nov 22 2019 |
5288 |
385.72 |
| Nov 15 2019 |
3201 |
379.93 |
| Nov 15 2019 |
3661 |
388.62 |
| Nov 15 2019 |
5289 |
385.72 |
| Nov 08 2019 |
3661 |
388.62 |
| Nov 08 2019 |
3198 |
379.93 |
| Nov 08 2019 |
5271 |
385.72 |
| Nov 01 2019 |
3126 |
379.93 |
| Nov 01 2019 |
3662 |
388.62 |
| Nov 01 2019 |
5200 |
385.72 |
| Oct 25 2019 |
3126 |
379.93 |
| Oct 25 2019 |
3668 |
388.62 |
| Oct 25 2019 |
5206 |
385.72 |
| Oct 18 2019 |
3668 |
388.62 |
| Oct 18 2019 |
3138 |
379.93 |
| Oct 18 2019 |
5214 |
385.72 |
| Oct 11 2019 |
3668 |
388.62 |
| Oct 11 2019 |
3134 |
379.93 |
| Oct 11 2019 |
5210 |
385.72 |
| Oct 04 2019 |
3673 |
388.62 |
| Oct 04 2019 |
3137 |
379.93 |
| Oct 04 2019 |
5217 |
385.72 |
| Sep 27 2019 |
3136 |
379.93 |
| Sep 27 2019 |
3664 |
388.62 |
| Sep 27 2019 |
5267 |
385.72 |
| Sep 20 2019 |
3670 |
388.62 |
| Sep 20 2019 |
3131 |
379.93 |
| Sep 20 2019 |
5273 |
385.72 |
| Sep 13 2019 |
3661 |
388.62 |
| Sep 13 2019 |
3156 |
379.93 |
| Sep 13 2019 |
5289 |
385.72 |
| Sep 06 2019 |
3205 |
379.93 |
| Sep 06 2019 |
3670 |
388.62 |
| Sep 06 2019 |
5358 |
385.72 |
| Aug 30 2019 |
2247 |
365.14 |
| Aug 30 2019 |
3240 |
379.93 |
| Aug 30 2019 |
3714 |
368.1 |
| Aug 23 2019 |
2266 |
365.14 |
| Aug 23 2019 |
3268 |
379.93 |
| Aug 23 2019 |
3735 |
368.1 |
| Aug 16 2019 |
2325 |
365.14 |
| Aug 16 2019 |
3290 |
379.93 |
| Aug 16 2019 |
3773 |
368.1 |
| Aug 09 2019 |
3297 |
379.93 |
| Aug 09 2019 |
2040 |
359 |
| Aug 09 2019 |
2726 |
353.54 |
| Aug 02 2019 |
2067 |
359 |
| Aug 02 2019 |
3345 |
379.93 |
| Aug 02 2019 |
2740 |
353.54 |
| Jul 26 2019 |
1578 |
346.94 |
| Jul 26 2019 |
3374 |
379.93 |
| Jul 26 2019 |
2787 |
353.54 |
| Jul 19 2019 |
1591 |
346.94 |
| Jul 19 2019 |
3446 |
379.93 |
| Jul 19 2019 |
2812 |
353.54 |
| Jul 12 2019 |
2474 |
362.92 |
| Jul 12 2019 |
3468 |
379.93 |
| Jul 12 2019 |
2932 |
353.54 |
| Jul 05 2019 |
2629 |
362.92 |
| Jul 05 2019 |
3627 |
379.93 |
| Jul 05 2019 |
3105 |
353.54 |
| Jun 28 2019 |
2673 |
362.92 |
| Jun 28 2019 |
3656 |
379.93 |
| Jun 28 2019 |
3158 |
353.54 |
| Jun 21 2019 |
3662 |
379.93 |
| Jun 21 2019 |
2650 |
362.92 |
| Jun 21 2019 |
3146 |
353.54 |
| Jun 14 2019 |
2667 |
362.92 |
| Jun 14 2019 |
3656 |
379.93 |
| Jun 14 2019 |
3162 |
353.54 |
| Jun 07 2019 |
2729 |
362.92 |
| Jun 07 2019 |
3684 |
379.93 |
| Jun 07 2019 |
3197 |
353.54 |
| May 31 2019 |
3670 |
379.93 |
| May 31 2019 |
2641 |
361.15 |
| May 31 2019 |
4047 |
364.91 |
| May 24 2019 |
2715 |
361.15 |
| May 24 2019 |
3799 |
361.15 |
| May 17 2019 |
2744 |
361.15 |
| May 17 2019 |
3852 |
361.15 |
| May 10 2019 |
2733 |
361.15 |
| May 10 2019 |
3840 |
361.15 |
| May 03 2019 |
2738 |
361.15 |
| May 03 2019 |
3851 |
361.15 |
| Apr 26 2019 |
3426 |
372.4 |
| Apr 26 2019 |
4825 |
372.4 |
| Apr 19 2019 |
3495 |
372.4 |
| Apr 19 2019 |
4789 |
372.4 |
| Apr 18 2019 |
3501 |
372.4 |
| Apr 12 2019 |
3574 |
372.4 |
| Apr 12 2019 |
4822 |
372.4 |
| Apr 05 2019 |
3504 |
372.4 |
| Apr 05 2019 |
4683 |
372.4 |
| Mar 29 2019 |
3266 |
369.36 |
| Mar 29 2019 |
4394 |
369.36 |
| Mar 22 2019 |
3677 |
382.55 |
| Mar 22 2019 |
1628 |
334.13 |
| Mar 22 2019 |
1807 |
357.57 |
| Mar 22 2019 |
2858 |
348.69 |
| Mar 15 2019 |
1888 |
357.57 |
| Mar 15 2019 |
1610 |
334.13 |
| Mar 15 2019 |
3764 |
382.55 |
| Mar 15 2019 |
2877 |
348.69 |
| Mar 08 2019 |
1795 |
357.57 |
| Mar 08 2019 |
1604 |
334.13 |
| Mar 08 2019 |
3677 |
382.55 |
| Mar 08 2019 |
2852 |
348.69 |
| Mar 01 2019 |
1616 |
334.13 |
| Mar 01 2019 |
1834 |
357.57 |
| Mar 01 2019 |
3706 |
382.55 |
| Mar 01 2019 |
2864 |
348.69 |
| Feb 22 2019 |
3733 |
382.55 |
| Feb 22 2019 |
1613 |
334.13 |
| Feb 22 2019 |
1836 |
357.57 |
| Feb 22 2019 |
2873 |
348.69 |
| Feb 15 2019 |
1622 |
334.13 |
| Feb 15 2019 |
1860 |
357.57 |
| Feb 15 2019 |
3748 |
382.55 |
| Feb 15 2019 |
2884 |
348.69 |
| Feb 08 2019 |
1620 |
334.13 |
| Feb 08 2019 |
1923 |
357.57 |
| Feb 08 2019 |
3739 |
382.55 |
| Feb 08 2019 |
2884 |
348.69 |
| Feb 01 2019 |
1924 |
357.57 |
| Feb 01 2019 |
1628 |
334.13 |
| Feb 01 2019 |
3745 |
382.55 |
| Feb 01 2019 |
2886 |
348.69 |
| Jan 25 2019 |
1924 |
357.57 |
| Jan 25 2019 |
1635 |
334.13 |
| Jan 25 2019 |
3748 |
382.55 |
| Jan 25 2019 |
2896 |
348.69 |
| Jan 18 2019 |
1926 |
357.57 |
| Jan 18 2019 |
1640 |
334.13 |
| Jan 18 2019 |
3764 |
382.55 |
| Jan 18 2019 |
2907 |
348.69 |
| Jan 11 2019 |
1641 |
334.13 |
| Jan 11 2019 |
1926 |
357.57 |
| Jan 11 2019 |
3764 |
382.55 |
| Jan 11 2019 |
2907 |
348.69 |
| Jan 04 2019 |
3765 |
382.55 |
| Jan 04 2019 |
1643 |
334.13 |
| Jan 04 2019 |
1926 |
357.57 |
| Jan 04 2019 |
2908 |
348.69 |
| Dec 28 2018 |
1935 |
357.57 |
| Dec 28 2018 |
1643 |
334.13 |
| Dec 28 2018 |
3765 |
382.55 |
| Dec 28 2018 |
2908 |
348.69 |
| Dec 21 2018 |
1935 |
357.57 |
| Dec 21 2018 |
1643 |
334.13 |
| Dec 21 2018 |
3765 |
382.55 |
| Dec 21 2018 |
2908 |
348.69 |
| Dec 14 2018 |
3765 |
382.55 |
| Dec 14 2018 |
1935 |
357.57 |
| Dec 14 2018 |
1643 |
334.13 |
| Dec 14 2018 |
2908 |
348.69 |
| Dec 07 2018 |
1642 |
334.13 |
| Dec 07 2018 |
1921 |
357.57 |
| Dec 07 2018 |
3765 |
382.55 |
| Dec 07 2018 |
2907 |
348.69 |
| Nov 30 2018 |
3765 |
382.55 |
| Nov 30 2018 |
1642 |
334.13 |
| Nov 30 2018 |
1921 |
357.57 |
| Nov 30 2018 |
2907 |
348.69 |
| Nov 23 2018 |
3765 |
382.55 |
| Nov 23 2018 |
1642 |
334.13 |
| Nov 23 2018 |
1921 |
357.57 |
| Nov 23 2018 |
2907 |
348.69 |
| Nov 16 2018 |
1642 |
334.13 |
| Nov 16 2018 |
1921 |
357.57 |
| Nov 16 2018 |
3765 |
382.55 |
| Nov 16 2018 |
2907 |
348.69 |
| Nov 09 2018 |
1921 |
357.57 |
| Nov 09 2018 |
1642 |
334.13 |
| Nov 09 2018 |
3765 |
382.55 |
| Nov 09 2018 |
2907 |
348.69 |
| Nov 02 2018 |
1642 |
334.13 |
| Nov 02 2018 |
1921 |
357.57 |
| Nov 02 2018 |
3765 |
382.55 |
| Nov 02 2018 |
2898 |
348.69 |
| Oct 26 2018 |
3764 |
382.55 |
| Oct 26 2018 |
1921 |
357.57 |
| Oct 26 2018 |
1642 |
334.13 |
| Oct 26 2018 |
2896 |
348.69 |
| Oct 19 2018 |
1921 |
357.57 |
| Oct 19 2018 |
1642 |
334.13 |
| Oct 19 2018 |
3776 |
382.55 |
| Oct 19 2018 |
2900 |
348.69 |
| Oct 12 2018 |
1643 |
334.13 |
| Oct 12 2018 |
1922 |
357.57 |
| Oct 12 2018 |
3767 |
382.55 |
| Oct 12 2018 |
2895 |
348.69 |
| Oct 05 2018 |
3787 |
382.55 |
| Oct 05 2018 |
1642 |
334.13 |
| Oct 05 2018 |
1922 |
357.57 |
| Oct 05 2018 |
2907 |
348.69 |
| Sep 28 2018 |
1925 |
357.57 |
| Sep 28 2018 |
1642 |
334.13 |
| Sep 28 2018 |
3698 |
382.55 |
| Sep 28 2018 |
2880 |
348.69 |
| Sep 21 2018 |
1903 |
357.57 |
| Sep 21 2018 |
1637 |
334.13 |
| Sep 21 2018 |
3688 |
382.55 |
| Sep 21 2018 |
2883 |
348.69 |
| Sep 14 2018 |
1637 |
334.13 |
| Sep 14 2018 |
1919 |
357.57 |
| Sep 14 2018 |
3692 |
382.55 |
| Sep 14 2018 |
2890 |
348.69 |
| Sep 07 2018 |
1923 |
357.57 |
| Sep 07 2018 |
3752 |
382.55 |
| Sep 07 2018 |
1663 |
334.13 |
| Sep 07 2018 |
2944 |
348.69 |
| Aug 31 2018 |
3775 |
382.55 |
| Aug 31 2018 |
1666 |
333.62 |
| Aug 31 2018 |
1978 |
357.57 |
| Aug 31 2018 |
2680 |
344.13 |
| Aug 24 2018 |
3764 |
382.55 |
| Aug 24 2018 |
1619 |
333.62 |
| Aug 24 2018 |
1981 |
357.57 |
| Aug 24 2018 |
2650 |
344.13 |
| Aug 17 2018 |
1637 |
333.62 |
| Aug 17 2018 |
3759 |
382.55 |
| Aug 17 2018 |
1986 |
357.57 |
| Aug 17 2018 |
2655 |
344.13 |
| Aug 10 2018 |
1756 |
336.45 |
| Aug 10 2018 |
1987 |
357.57 |
| Aug 10 2018 |
3820 |
382.55 |
| Aug 10 2018 |
2700 |
343.24 |
| Aug 03 2018 |
1995 |
357.57 |
| Aug 03 2018 |
1773 |
336.45 |
| Aug 03 2018 |
3899 |
382.55 |
| Aug 03 2018 |
2742 |
343.24 |
| Jul 27 2018 |
2015 |
357.57 |
| Jul 27 2018 |
1769 |
336.45 |
| Jul 27 2018 |
4787 |
392.9 |
| Jul 27 2018 |
2748 |
343.24 |
| Jul 20 2018 |
1799 |
336.45 |
| Jul 20 2018 |
2045 |
357.57 |
| Jul 20 2018 |
4756 |
392.9 |
| Jul 20 2018 |
2808 |
343.24 |
| Jul 13 2018 |
4879 |
392.9 |
| Jul 13 2018 |
2072 |
357.57 |
| Jul 13 2018 |
1648 |
336.45 |
| Jul 13 2018 |
2332 |
336.45 |
| Jul 06 2018 |
1511 |
336.45 |
| Jul 06 2018 |
4695 |
392.9 |
| Jul 06 2018 |
2059 |
357.57 |
| Jul 06 2018 |
2131 |
336.45 |
| Jun 29 2018 |
4709 |
392.9 |
| Jun 29 2018 |
2048 |
357.57 |
| Jun 29 2018 |
1523 |
336.45 |
| Jun 29 2018 |
2156 |
336.45 |
| Jun 22 2018 |
2115 |
357.57 |
| Jun 22 2018 |
1617 |
336.45 |
| Jun 22 2018 |
4833 |
392.9 |
| Jun 22 2018 |
2246 |
336.45 |
| Jun 15 2018 |
2126 |
357.57 |
| Jun 15 2018 |
4866 |
392.9 |
| Jun 15 2018 |
1681 |
336.45 |
| Jun 15 2018 |
2266 |
336.45 |
| Jun 08 2018 |
1735 |
336.45 |
| Jun 08 2018 |
2175 |
357.57 |
| Jun 08 2018 |
4881 |
392.9 |
| Jun 08 2018 |
2313 |
336.45 |
| Jun 01 2018 |
5146 |
392.9 |
| Jun 01 2018 |
1740 |
336.45 |
| Jun 01 2018 |
2170 |
357.57 |
| Jun 01 2018 |
2530 |
336.45 |
| May 25 2018 |
2177 |
357.57 |
| May 25 2018 |
1821 |
336.45 |
| May 25 2018 |
5153 |
392.9 |
| May 25 2018 |
2599 |
336.45 |
| May 18 2018 |
5230 |
392.9 |
| May 18 2018 |
1833 |
336.45 |
| May 18 2018 |
2169 |
357.57 |
| May 18 2018 |
2568 |
336.45 |
| May 11 2018 |
2131 |
357.57 |
| May 11 2018 |
1832 |
336.45 |
| May 11 2018 |
5242 |
392.9 |
| May 11 2018 |
2627 |
336.45 |
| May 04 2018 |
1899 |
336.45 |
| May 04 2018 |
5363 |
392.9 |
| May 04 2018 |
2147 |
357.57 |
| May 04 2018 |
2707 |
336.45 |
| Apr 27 2018 |
2204 |
357.57 |
| Apr 27 2018 |
1921 |
336.45 |
| Apr 27 2018 |
5399 |
392.9 |
| Apr 27 2018 |
2722 |
336.45 |
| Apr 20 2018 |
1963 |
336.45 |
| Apr 20 2018 |
2198 |
357.57 |
| Apr 20 2018 |
5398 |
392.9 |
| Apr 20 2018 |
2728 |
336.45 |
| Apr 13 2018 |
1950 |
336.45 |
| Apr 13 2018 |
5359 |
392.9 |
| Apr 13 2018 |
2163 |
357.57 |
| Apr 13 2018 |
2731 |
336.45 |
| Apr 06 2018 |
1959 |
336.45 |
| Apr 06 2018 |
2174 |
357.57 |
| Apr 06 2018 |
4983 |
387.73 |
| Apr 06 2018 |
2741 |
336.45 |
| Mar 30 2018 |
2170 |
357.57 |
| Mar 30 2018 |
1982 |
336.45 |
| Mar 30 2018 |
5135 |
387.73 |
| Mar 30 2018 |
2781 |
336.45 |
| Mar 23 2018 |
6692 |
403.25 |
| Mar 23 2018 |
2252 |
342.48 |
| Mar 23 2018 |
3184 |
342.48 |
| Mar 16 2018 |
6646 |
403.25 |
| Mar 16 2018 |
2206 |
341.1 |
| Mar 16 2018 |
3539 |
346.86 |
| Mar 09 2018 |
2199 |
341.1 |
| Mar 09 2018 |
6666 |
403.25 |
| Mar 09 2018 |
3545 |
346.86 |
| Mar 02 2018 |
2210 |
341.1 |
| Mar 02 2018 |
6706 |
403.25 |
| Mar 02 2018 |
3691 |
346.86 |
| Feb 23 2018 |
6778 |
403.25 |
| Feb 23 2018 |
2224 |
341.1 |
| Feb 23 2018 |
3719 |
346.86 |
| Feb 16 2018 |
992 |
308.22 |
| Feb 16 2018 |
2237 |
341.1 |
| Feb 16 2018 |
5408 |
388.59 |
| Feb 16 2018 |
3729 |
346.86 |
| Feb 09 2018 |
2244 |
341.1 |
| Feb 09 2018 |
1017 |
308.22 |
| Feb 09 2018 |
5374 |
388.59 |
| Feb 09 2018 |
3736 |
346.86 |
| Feb 02 2018 |
1013 |
308.22 |
| Feb 02 2018 |
2243 |
341.1 |
| Feb 02 2018 |
5365 |
388.59 |
| Feb 02 2018 |
3743 |
346.86 |
| Jan 26 2018 |
1013 |
308.22 |
| Jan 26 2018 |
2244 |
341.1 |
| Jan 26 2018 |
5390 |
388.59 |
| Jan 26 2018 |
3747 |
346.86 |
| Jan 19 2018 |
2244 |
341.1 |
| Jan 19 2018 |
1013 |
308.22 |
| Jan 19 2018 |
5392 |
388.59 |
| Jan 19 2018 |
3744 |
346.86 |
| Jan 12 2018 |
1012 |
308.22 |
| Jan 12 2018 |
2258 |
341.1 |
| Jan 12 2018 |
5397 |
388.59 |
| Jan 12 2018 |
3755 |
346.86 |
| Jan 05 2018 |
5397 |
388.59 |
| Jan 05 2018 |
2260 |
341.1 |
| Jan 05 2018 |
1012 |
308.22 |
| Jan 05 2018 |
3759 |
346.86 |
| Dec 29 2017 |
2260 |
341.1 |
| Dec 29 2017 |
1012 |
308.22 |
| Dec 29 2017 |
5397 |
388.59 |
| Dec 29 2017 |
3759 |
346.86 |
| Dec 22 2017 |
2260 |
341.1 |
| Dec 22 2017 |
1012 |
308.22 |
| Dec 22 2017 |
5397 |
388.59 |
| Dec 22 2017 |
3759 |
346.86 |
| Dec 15 2017 |
5397 |
388.59 |
| Dec 15 2017 |
2262 |
341.1 |
| Dec 15 2017 |
1012 |
308.22 |
| Dec 15 2017 |
3760 |
346.86 |
| Dec 08 2017 |
5397 |
388.59 |
| Dec 08 2017 |
2262 |
341.1 |
| Dec 08 2017 |
1012 |
308.22 |
| Dec 08 2017 |
3760 |
346.86 |
| Dec 01 2017 |
2262 |
341.1 |
| Dec 01 2017 |
1012 |
308.22 |
| Dec 01 2017 |
5397 |
388.59 |
| Dec 01 2017 |
3760 |
346.86 |
| Nov 24 2017 |
5397 |
388.59 |
| Nov 24 2017 |
1012 |
308.22 |
| Nov 24 2017 |
2262 |
341.1 |
| Nov 24 2017 |
3760 |
346.86 |
| Nov 17 2017 |
5397 |
388.59 |
| Nov 17 2017 |
1012 |
308.22 |
| Nov 17 2017 |
2262 |
341.1 |
| Nov 17 2017 |
3760 |
346.86 |
| Nov 10 2017 |
1012 |
308.22 |
| Nov 10 2017 |
2262 |
341.1 |
| Nov 10 2017 |
5403 |
388.59 |
| Nov 10 2017 |
3764 |
346.86 |
| Nov 03 2017 |
2262 |
341.1 |
| Nov 03 2017 |
1012 |
308.22 |
| Nov 03 2017 |
5403 |
388.59 |
| Nov 03 2017 |
3764 |
346.86 |
| Oct 27 2017 |
5448 |
388.59 |
| Oct 27 2017 |
2262 |
341.1 |
| Oct 27 2017 |
1012 |
308.22 |
| Oct 27 2017 |
3785 |
346.86 |
| Oct 20 2017 |
1012 |
308.22 |
| Oct 20 2017 |
2266 |
341.1 |
| Oct 20 2017 |
5407 |
388.59 |
| Oct 20 2017 |
3775 |
346.86 |
| Oct 13 2017 |
2266 |
341.1 |
| Oct 13 2017 |
1012 |
308.22 |
| Oct 13 2017 |
5434 |
388.59 |
| Oct 13 2017 |
3787 |
346.86 |
| Oct 06 2017 |
1012 |
308.22 |
| Oct 06 2017 |
2265 |
341.1 |
| Oct 06 2017 |
5440 |
388.59 |
| Oct 06 2017 |
3786 |
346.86 |
| Sep 29 2017 |
5439 |
388.59 |
| Sep 29 2017 |
2266 |
341.1 |
| Sep 29 2017 |
1012 |
308.22 |
| Sep 29 2017 |
3757 |
346.86 |
| Sep 22 2017 |
2265 |
341.1 |
| Sep 22 2017 |
1012 |
308.22 |
| Sep 22 2017 |
5525 |
388.59 |
| Sep 22 2017 |
3784 |
346.86 |
| Sep 15 2017 |
2294 |
341.1 |
| Sep 15 2017 |
1010 |
308.22 |
| Sep 15 2017 |
5547 |
388.59 |
| Sep 15 2017 |
3827 |
346.86 |
| Sep 08 2017 |
5516 |
388.59 |
| Sep 08 2017 |
2322 |
341.1 |
| Sep 08 2017 |
1012 |
308.22 |
| Sep 08 2017 |
3900 |
346.86 |
| Sep 01 2017 |
2491 |
344.13 |
| Sep 01 2017 |
1044 |
308.22 |
| Sep 01 2017 |
5512 |
388.59 |
| Sep 01 2017 |
3984 |
348.31 |
| Aug 25 2017 |
1042 |
308.22 |
| Aug 25 2017 |
2506 |
344.13 |
| Aug 25 2017 |
5874 |
388.59 |
| Aug 25 2017 |
4309 |
348.31 |
| Aug 18 2017 |
1104 |
308.22 |
| Aug 18 2017 |
2525 |
344.13 |
| Aug 18 2017 |
5907 |
388.59 |
| Aug 18 2017 |
4350 |
348.31 |
| Aug 11 2017 |
2510 |
344.13 |
| Aug 11 2017 |
1099 |
308.22 |
| Aug 11 2017 |
5954 |
388.59 |
| Aug 11 2017 |
4383 |
348.31 |
| Aug 04 2017 |
2279 |
338.01 |
| Aug 04 2017 |
1133 |
308.22 |
| Aug 04 2017 |
4683 |
373.92 |
| Aug 04 2017 |
3718 |
338.01 |
| Jul 28 2017 |
1141 |
308.22 |
| Jul 28 2017 |
2283 |
338.01 |
| Jul 28 2017 |
4746 |
373.92 |
| Jul 28 2017 |
3746 |
338.01 |
| Jul 21 2017 |
4845 |
373.92 |
| Jul 21 2017 |
1167 |
308.22 |
| Jul 21 2017 |
2304 |
337.03 |
| Jul 21 2017 |
3782 |
337.03 |
| Jul 14 2017 |
1239 |
308.22 |
| Jul 14 2017 |
2333 |
337.03 |
| Jul 14 2017 |
3323 |
350.39 |
| Jul 14 2017 |
3799 |
337.03 |
| Jul 07 2017 |
2550 |
341.03 |
| Jul 07 2017 |
1257 |
308.22 |
| Jul 07 2017 |
3341 |
350.39 |
| Jul 07 2017 |
4110 |
341.03 |
| Jun 30 2017 |
3552 |
353.7 |
| Jun 30 2017 |
2276 |
335.05 |
| Jun 30 2017 |
1253 |
308.22 |
| Jun 30 2017 |
3714 |
335.05 |
| Jun 23 2017 |
3655 |
353.7 |
| Jun 23 2017 |
2952 |
335.05 |
| Jun 23 2017 |
1279 |
308.22 |
| Jun 23 2017 |
3737 |
335.05 |
| Jun 16 2017 |
3092 |
335.79 |
| Jun 16 2017 |
1273 |
308.22 |
| Jun 16 2017 |
3650 |
353.7 |
| Jun 16 2017 |
3812 |
335.79 |
| Jun 09 2017 |
3512 |
353.7 |
| Jun 09 2017 |
1284 |
308.22 |
| Jun 09 2017 |
3079 |
334.56 |
| Jun 09 2017 |
4015 |
340.33 |
| Jun 02 2017 |
3680 |
353.7 |
| Jun 02 2017 |
1281 |
308.22 |
| Jun 02 2017 |
3097 |
334.56 |
| Jun 02 2017 |
4168 |
340.33 |
| May 26 2017 |
1291 |
308.22 |
| May 26 2017 |
2854 |
329.62 |
| May 26 2017 |
3691 |
353.7 |
| May 26 2017 |
3802 |
334.56 |
| May 19 2017 |
1320 |
308.22 |
| May 19 2017 |
2855 |
329.62 |
| May 19 2017 |
2872 |
338.72 |
| May 19 2017 |
3840 |
334.56 |
| May 12 2017 |
2897 |
338.72 |
| May 12 2017 |
3066 |
332.43 |
| May 12 2017 |
1343 |
308.22 |
| May 12 2017 |
3686 |
332.43 |
| May 05 2017 |
1418 |
308.22 |
| May 05 2017 |
3123 |
332.43 |
| May 05 2017 |
2919 |
338.72 |
| May 05 2017 |
3735 |
332.43 |
| Apr 28 2017 |
2942 |
330.96 |
| Apr 28 2017 |
1408 |
308.22 |
| Apr 28 2017 |
2963 |
338.72 |
| Apr 28 2017 |
3751 |
332.43 |
| Apr 21 2017 |
3134 |
332.43 |
| Apr 21 2017 |
1421 |
308.22 |
| Apr 21 2017 |
3020 |
338.72 |
| Apr 21 2017 |
3797 |
332.43 |
| Apr 14 2017 |
3097 |
338.72 |
| Apr 14 2017 |
1493 |
308.22 |
| Apr 14 2017 |
3139 |
331.9 |
| Apr 14 2017 |
4205 |
337.24 |
| Apr 07 2017 |
3199 |
331.9 |
| Apr 07 2017 |
1486 |
308.22 |
| Apr 07 2017 |
3069 |
338.72 |
| Apr 07 2017 |
4091 |
337.24 |
| Mar 31 2017 |
1528 |
308.22 |
| Mar 31 2017 |
3293 |
331.9 |
| Mar 31 2017 |
3104 |
338.72 |
| Mar 31 2017 |
4162 |
337.24 |
| Mar 24 2017 |
3068 |
338.72 |
| Mar 24 2017 |
1491 |
308.22 |
| Mar 24 2017 |
3238 |
332.01 |
| Mar 24 2017 |
4554 |
343.17 |
| Mar 17 2017 |
1500 |
308.22 |
| Mar 17 2017 |
3294 |
332.01 |
| Mar 17 2017 |
3107 |
338.72 |
| Mar 17 2017 |
4592 |
343.17 |
| Mar 10 2017 |
3331 |
332.01 |
| Mar 10 2017 |
1502 |
308.22 |
| Mar 10 2017 |
3132 |
338.72 |
| Mar 10 2017 |
4639 |
343.17 |
| Mar 03 2017 |
3143 |
329.45 |
| Mar 03 2017 |
2696 |
329.92 |
| Mar 03 2017 |
3364 |
326 |
| Feb 24 2017 |
3144 |
329.45 |
| Feb 24 2017 |
2714 |
329.92 |
| Feb 24 2017 |
3382 |
326 |
| Feb 17 2017 |
3035 |
329.45 |
| Feb 17 2017 |
2725 |
329.92 |
| Feb 17 2017 |
3409 |
326 |
| Feb 10 2017 |
3052 |
329.45 |
| Feb 10 2017 |
2757 |
329.92 |
| Feb 10 2017 |
3419 |
326 |
| Feb 03 2017 |
2776 |
329.92 |
| Feb 03 2017 |
3048 |
329.45 |
| Feb 03 2017 |
3423 |
326 |
| Jan 27 2017 |
3058 |
329.45 |
| Jan 27 2017 |
2783 |
329.92 |
| Jan 27 2017 |
3428 |
326 |
| Jan 20 2017 |
3063 |
329.45 |
| Jan 20 2017 |
2786 |
329.92 |
| Jan 20 2017 |
3439 |
326 |
| Jan 13 2017 |
2795 |
329.92 |
| Jan 13 2017 |
3065 |
329.45 |
| Jan 13 2017 |
3445 |
326 |
| Jan 06 2017 |
2795 |
329.92 |
| Jan 06 2017 |
3070 |
329.45 |
| Jan 06 2017 |
3451 |
326 |
| Dec 30 2016 |
3070 |
329.45 |
| Dec 30 2016 |
2795 |
329.92 |
| Dec 30 2016 |
3452 |
326 |
| Dec 23 2016 |
2795 |
329.92 |
| Dec 23 2016 |
3070 |
329.45 |
| Dec 23 2016 |
3452 |
326 |
| Dec 16 2016 |
2795 |
329.92 |
| Dec 16 2016 |
3072 |
329.45 |
| Dec 16 2016 |
3452 |
326 |
| Dec 09 2016 |
3072 |
329.45 |
| Dec 09 2016 |
2795 |
329.92 |
| Dec 09 2016 |
3452 |
326 |
| Dec 02 2016 |
3072 |
329.45 |
| Dec 02 2016 |
2795 |
329.92 |
| Dec 02 2016 |
3452 |
326 |
| Nov 25 2016 |
2795 |
329.92 |
| Nov 25 2016 |
3072 |
329.45 |
| Nov 25 2016 |
3453 |
326 |
| Nov 18 2016 |
3072 |
329.45 |
| Nov 18 2016 |
2795 |
329.92 |
| Nov 18 2016 |
3453 |
326 |
| Nov 11 2016 |
3072 |
329.45 |
| Nov 11 2016 |
2798 |
329.92 |
| Nov 11 2016 |
3452 |
326 |
| Nov 04 2016 |
3072 |
329.45 |
| Nov 04 2016 |
2798 |
329.92 |
| Nov 04 2016 |
3452 |
326 |
| Oct 28 2016 |
2797 |
329.92 |
| Oct 28 2016 |
3072 |
329.45 |
| Oct 28 2016 |
3448 |
326 |
| Oct 21 2016 |
3076 |
329.45 |
| Oct 21 2016 |
2803 |
329.92 |
| Oct 21 2016 |
3454 |
326 |
| Oct 14 2016 |
3087 |
329.45 |
| Oct 14 2016 |
2807 |
329.92 |
| Oct 14 2016 |
3468 |
326 |
| Oct 07 2016 |
2814 |
329.92 |
| Oct 07 2016 |
3088 |
329.45 |
| Oct 07 2016 |
3479 |
326 |
| Sep 30 2016 |
3089 |
329.45 |
| Sep 30 2016 |
2813 |
329.92 |
| Sep 30 2016 |
3479 |
326 |
| Sep 23 2016 |
3092 |
329.45 |
| Sep 23 2016 |
2797 |
329.92 |
| Sep 23 2016 |
3460 |
326 |
| Sep 16 2016 |
3109 |
329.45 |
| Sep 16 2016 |
2789 |
329.92 |
| Sep 16 2016 |
3473 |
326 |
| Sep 09 2016 |
3161 |
329.45 |
| Sep 09 2016 |
2828 |
329.92 |
| Sep 09 2016 |
3543 |
326 |
| Sep 02 2016 |
3522 |
334.43 |
| Sep 02 2016 |
2841 |
329.92 |
| Sep 02 2016 |
4035 |
331.92 |
| Aug 26 2016 |
3534 |
334.43 |
| Aug 26 2016 |
2513 |
329.92 |
| Aug 26 2016 |
3730 |
331.92 |
| Aug 19 2016 |
2523 |
329.92 |
| Aug 19 2016 |
3528 |
334.43 |
| Aug 19 2016 |
3738 |
331.92 |
| Aug 12 2016 |
3597 |
334.43 |
| Aug 12 2016 |
2527 |
329.92 |
| Aug 12 2016 |
4492 |
331.92 |
| Aug 05 2016 |
3362 |
330.25 |
| Aug 05 2016 |
2612 |
329.92 |
| Aug 05 2016 |
4535 |
330.97 |
| Jul 29 2016 |
2502 |
329.92 |
| Jul 29 2016 |
2673 |
318.08 |
| Jul 29 2016 |
4577 |
331.26 |
| Jul 22 2016 |
2595 |
329.92 |
| Jul 22 2016 |
2120 |
305.56 |
| Jul 22 2016 |
3996 |
322.29 |
| Jun 22 2016 |
3516 |
344.39 |
| Jun 22 2016 |
1722 |
293.65 |
| Jun 22 2016 |
2375 |
288.86 |
| Jun 15 2016 |
3584 |
344.39 |
| Jun 15 2016 |
1548 |
288.4 |
| Jun 15 2016 |
2438 |
288.86 |
| Jun 08 2016 |
1570 |
288.4 |
| Jun 08 2016 |
3570 |
344.39 |
| Jun 08 2016 |
2430 |
288.86 |
| Jun 01 2016 |
1595 |
288.4 |
| Jun 01 2016 |
5278 |
366.93 |
| Jun 01 2016 |
2566 |
288.4 |
| May 25 2016 |
1647 |
288.4 |
| May 25 2016 |
8504 |
400.68 |
| May 25 2016 |
2601 |
288.4 |
| May 18 2016 |
1652 |
288.4 |
| May 18 2016 |
8578 |
400.68 |
| May 18 2016 |
2619 |
288.4 |
| May 11 2016 |
8596 |
400.68 |
| May 11 2016 |
1678 |
288.4 |
| May 11 2016 |
2640 |
288.4 |
| May 04 2016 |
1634 |
288.4 |
| May 04 2016 |
8555 |
400.68 |
| May 04 2016 |
2621 |
288.4 |
| Apr 27 2016 |
1703 |
288.4 |
| Apr 27 2016 |
8771 |
400.68 |
| Apr 27 2016 |
2682 |
288.4 |
| Apr 20 2016 |
8773 |
400.68 |
| Apr 20 2016 |
1796 |
288.78 |
| Apr 20 2016 |
3440 |
299.99 |
| Apr 13 2016 |
1773 |
288.78 |
| Apr 13 2016 |
8973 |
400.68 |
| Apr 13 2016 |
3445 |
299.99 |
| Apr 06 2016 |
9176 |
400.68 |
| Apr 06 2016 |
1798 |
288.78 |
| Apr 06 2016 |
3466 |
299.99 |
| Mar 30 2016 |
9072 |
400.68 |
| Mar 30 2016 |
1814 |
290.12 |
| Mar 30 2016 |
2835 |
290.12 |
| Mar 23 2016 |
1837 |
290.45 |
| Mar 23 2016 |
9697 |
404.59 |
| Mar 23 2016 |
2966 |
291.33 |
| Mar 16 2016 |
1791 |
290.45 |
| Mar 16 2016 |
9779 |
404.59 |
| Mar 16 2016 |
2934 |
291.33 |
| Mar 09 2016 |
1787 |
290.45 |
| Mar 09 2016 |
9815 |
404.59 |
| Mar 09 2016 |
2952 |
291.33 |
| Mar 02 2016 |
9678 |
404.59 |
| Mar 02 2016 |
1773 |
290.45 |
| Mar 02 2016 |
2936 |
291.33 |
| Feb 24 2016 |
1767 |
290.45 |
| Feb 24 2016 |
9700 |
404.59 |
| Feb 24 2016 |
2934 |
291.33 |
| Feb 17 2016 |
1785 |
290.45 |
| Feb 17 2016 |
9831 |
404.59 |
| Feb 17 2016 |
2961 |
291.33 |
| Feb 10 2016 |
9838 |
404.59 |
| Feb 10 2016 |
1810 |
290.45 |
| Feb 10 2016 |
3000 |
291.33 |
| Feb 03 2016 |
1820 |
290.45 |
| Feb 03 2016 |
9866 |
404.59 |
| Feb 03 2016 |
3006 |
291.33 |
| Jan 27 2016 |
1824 |
290.45 |
| Jan 27 2016 |
9895 |
404.59 |
| Jan 27 2016 |
3018 |
291.33 |
| Jan 20 2016 |
1829 |
290.45 |
| Jan 20 2016 |
9886 |
404.59 |
| Jan 20 2016 |
3021 |
291.33 |
| Jan 13 2016 |
9891 |
404.59 |
| Jan 13 2016 |
1829 |
290.45 |
| Jan 13 2016 |
3027 |
291.33 |
| Jan 06 2016 |
1830 |
290.45 |
| Jan 06 2016 |
9891 |
404.59 |
| Jan 06 2016 |
3027 |
291.33 |
| Dec 30 2015 |
1827 |
290.45 |
| Dec 30 2015 |
9891 |
404.59 |
| Dec 30 2015 |
3028 |
291.33 |
| Dec 23 2015 |
1827 |
290.45 |
| Dec 23 2015 |
9890 |
404.59 |
| Dec 23 2015 |
3028 |
291.33 |
| Dec 16 2015 |
1827 |
290.45 |
| Dec 16 2015 |
9890 |
404.59 |
| Dec 16 2015 |
3028 |
291.33 |
| Dec 09 2015 |
1828 |
290.45 |
| Dec 09 2015 |
9890 |
404.59 |
| Dec 09 2015 |
3029 |
291.33 |
| Dec 02 2015 |
1829 |
290.45 |
| Dec 02 2015 |
9891 |
404.59 |
| Dec 02 2015 |
3029 |
291.33 |
| Nov 25 2015 |
9891 |
404.59 |
| Nov 25 2015 |
1829 |
290.45 |
| Nov 25 2015 |
3029 |
291.33 |
| Nov 18 2015 |
1829 |
290.45 |
| Nov 18 2015 |
9890 |
404.59 |
| Nov 18 2015 |
3029 |
291.33 |
| Nov 11 2015 |
1829 |
290.45 |
| Nov 11 2015 |
9882 |
404.59 |
| Nov 11 2015 |
3029 |
291.33 |
| Nov 04 2015 |
9882 |
404.59 |
| Nov 04 2015 |
1829 |
290.45 |
| Nov 04 2015 |
3029 |
291.33 |
| Oct 28 2015 |
1826 |
290.45 |
| Oct 28 2015 |
9883 |
404.59 |
| Oct 28 2015 |
3028 |
291.33 |
| Oct 21 2015 |
9855 |
404.59 |
| Oct 21 2015 |
1831 |
290.45 |
| Oct 21 2015 |
3034 |
291.33 |
| Oct 14 2015 |
9853 |
404.59 |
| Oct 14 2015 |
1830 |
290.45 |
| Oct 14 2015 |
3032 |
291.33 |
| Oct 07 2015 |
1830 |
290.45 |
| Oct 07 2015 |
9868 |
404.59 |
| Oct 07 2015 |
3032 |
291.33 |
| Sep 30 2015 |
1834 |
290.45 |
| Sep 30 2015 |
9876 |
404.59 |
| Sep 30 2015 |
3030 |
291.33 |
| Sep 23 2015 |
1836 |
290.45 |
| Sep 23 2015 |
9921 |
404.59 |
| Sep 23 2015 |
3045 |
291.33 |
| Sep 16 2015 |
9815 |
404.59 |
| Sep 16 2015 |
1841 |
290.45 |
| Sep 16 2015 |
3039 |
291.33 |
| Sep 09 2015 |
1853 |
290.45 |
| Sep 09 2015 |
9780 |
404.59 |
| Sep 09 2015 |
3010 |
291.33 |
| Sep 02 2015 |
1848 |
290.45 |
| Sep 02 2015 |
6964 |
375.77 |
| Sep 02 2015 |
2992 |
291.33 |
| Aug 26 2015 |
7076 |
375.77 |
| Aug 26 2015 |
1904 |
290.45 |
| Aug 26 2015 |
3047 |
291.33 |
| Aug 19 2015 |
1904 |
290.45 |
| Aug 19 2015 |
7268 |
375.77 |
| Aug 19 2015 |
3093 |
291.33 |
| Aug 12 2015 |
1933 |
290.45 |
| Aug 12 2015 |
7269 |
375.77 |
| Aug 12 2015 |
3099 |
291.33 |
| Aug 05 2015 |
1947 |
290.45 |
| Aug 05 2015 |
7344 |
375.77 |
| Aug 05 2015 |
3136 |
291.33 |
| Jul 29 2015 |
7381 |
375.77 |
| Jul 29 2015 |
1972 |
290.45 |
| Jul 29 2015 |
3179 |
291.33 |
| Jul 22 2015 |
1970 |
290.7 |
| Jul 22 2015 |
7370 |
375.77 |
| Jul 22 2015 |
3128 |
290.7 |
| Jul 15 2015 |
2030 |
290.7 |
| Jul 15 2015 |
6382 |
363.32 |
| Jul 15 2015 |
3199 |
290.7 |
| Jul 08 2015 |
2087 |
290.7 |
| Jul 08 2015 |
6419 |
363.32 |
| Jul 08 2015 |
3296 |
290.7 |
| Jul 01 2015 |
2118 |
290.7 |
| Jul 01 2015 |
6459 |
363.32 |
| Jul 01 2015 |
3322 |
290.7 |
| Jun 24 2015 |
2154 |
290.7 |
| Jun 24 2015 |
6498 |
363.32 |
| Jun 24 2015 |
3357 |
290.7 |
| Jun 17 2015 |
1941 |
285.81 |
| Jun 17 2015 |
6500 |
363.32 |
| Jun 17 2015 |
3514 |
291.58 |
| Jun 10 2015 |
6520 |
363.32 |
| Jun 10 2015 |
1968 |
285.81 |
| Jun 10 2015 |
3437 |
291.58 |
| Jun 03 2015 |
2027 |
286.87 |
| Jun 03 2015 |
6658 |
363.32 |
| Jun 03 2015 |
3206 |
286.87 |
| May 27 2015 |
2058 |
286.87 |
| May 27 2015 |
4003 |
330.61 |
| May 27 2015 |
3215 |
286.87 |
| May 20 2015 |
4052 |
330.61 |
| May 20 2015 |
3026 |
306.51 |
| May 20 2015 |
4787 |
307.85 |
| May 13 2015 |
3028 |
306.51 |
| May 13 2015 |
3353 |
319.09 |
| May 13 2015 |
4803 |
307.85 |
| May 06 2015 |
3297 |
319.09 |
| May 06 2015 |
2899 |
306.51 |
| May 06 2015 |
4666 |
307.85 |
| Apr 29 2015 |
2971 |
306.51 |
| Apr 29 2015 |
3370 |
319.09 |
| Apr 29 2015 |
4759 |
307.85 |
| Apr 22 2015 |
3406 |
319.09 |
| Apr 22 2015 |
2990 |
306.51 |
| Apr 22 2015 |
4788 |
307.85 |
| Apr 15 2015 |
3088 |
308.41 |
| Apr 15 2015 |
3422 |
319.09 |
| Apr 15 2015 |
5072 |
310.5 |
| Apr 08 2015 |
3431 |
319.09 |
| Apr 08 2015 |
3153 |
308.41 |
| Apr 08 2015 |
4955 |
308.38 |
| Apr 01 2015 |
3203 |
308.41 |
| Apr 01 2015 |
3486 |
319.09 |
| Apr 01 2015 |
5026 |
308.38 |
| Mar 25 2015 |
3151 |
308.41 |
| Mar 25 2015 |
3339 |
319.09 |
| Mar 25 2015 |
4833 |
307.62 |
| Mar 18 2015 |
3156 |
308.41 |
| Mar 18 2015 |
3277 |
319.09 |
| Mar 18 2015 |
4794 |
307.62 |
| Mar 11 2015 |
3365 |
319.09 |
| Mar 11 2015 |
3187 |
308.41 |
| Mar 11 2015 |
5013 |
307.62 |
| Mar 04 2015 |
3239 |
308.41 |
| Mar 04 2015 |
3428 |
319.09 |
| Mar 04 2015 |
5056 |
307.62 |
| Feb 25 2015 |
3439 |
319.09 |
| Feb 25 2015 |
3250 |
308.41 |
| Feb 25 2015 |
5071 |
307.62 |
| Feb 18 2015 |
3539 |
319.09 |
| Feb 18 2015 |
3294 |
308.41 |
| Feb 18 2015 |
5147 |
307.62 |
| Feb 11 2015 |
3551 |
319.09 |
| Feb 11 2015 |
3307 |
308.41 |
| Feb 11 2015 |
5171 |
307.62 |
| Feb 04 2015 |
3318 |
308.41 |
| Feb 04 2015 |
3575 |
319.09 |
| Feb 04 2015 |
5193 |
307.62 |
| Jan 28 2015 |
3332 |
308.41 |
| Jan 28 2015 |
3577 |
319.09 |
| Jan 28 2015 |
5206 |
307.62 |
| Jan 21 2015 |
3343 |
308.41 |
| Jan 21 2015 |
3594 |
319.09 |
| Jan 21 2015 |
5223 |
307.62 |
| Jan 14 2015 |
3598 |
319.09 |
| Jan 14 2015 |
3355 |
308.41 |
| Jan 14 2015 |
5235 |
307.62 |
| Jan 07 2015 |
3598 |
319.09 |
| Jan 07 2015 |
3353 |
308.41 |
| Jan 07 2015 |
5229 |
307.62 |
| Dec 31 2014 |
3353 |
308.41 |
| Dec 31 2014 |
3598 |
319.09 |
| Dec 31 2014 |
5231 |
307.62 |
| Dec 24 2014 |
3598 |
319.09 |
| Dec 24 2014 |
3353 |
308.41 |
| Dec 24 2014 |
5231 |
307.62 |
| Dec 17 2014 |
3353 |
308.41 |
| Dec 17 2014 |
3598 |
319.09 |
| Dec 17 2014 |
5232 |
307.62 |
| Dec 10 2014 |
3353 |
308.41 |
| Dec 10 2014 |
3598 |
319.09 |
| Dec 10 2014 |
5232 |
307.62 |
| Dec 03 2014 |
3353 |
308.41 |
| Dec 03 2014 |
3598 |
319.09 |
| Dec 03 2014 |
5232 |
307.62 |
| Nov 26 2014 |
3598 |
319.09 |
| Nov 26 2014 |
3353 |
308.41 |
| Nov 26 2014 |
5232 |
307.62 |
| Nov 19 2014 |
3353 |
308.41 |
| Nov 19 2014 |
3598 |
319.09 |
| Nov 19 2014 |
5231 |
307.62 |
| Nov 12 2014 |
3353 |
308.41 |
| Nov 12 2014 |
3598 |
319.09 |
| Nov 12 2014 |
5231 |
307.62 |
| Nov 05 2014 |
3598 |
319.09 |
| Nov 05 2014 |
3353 |
308.41 |
| Nov 05 2014 |
5231 |
307.62 |
| Oct 29 2014 |
3599 |
319.09 |
| Oct 29 2014 |
3353 |
308.41 |
| Oct 29 2014 |
5230 |
307.62 |
| Oct 22 2014 |
3352 |
308.41 |
| Oct 22 2014 |
3598 |
319.09 |
| Oct 22 2014 |
5241 |
307.62 |
| Oct 15 2014 |
3595 |
319.09 |
| Oct 15 2014 |
3350 |
308.41 |
| Oct 15 2014 |
5238 |
307.62 |
| Oct 08 2014 |
3607 |
319.09 |
| Oct 08 2014 |
3348 |
308.41 |
| Oct 08 2014 |
5248 |
307.62 |
| Oct 01 2014 |
3358 |
308.41 |
| Oct 01 2014 |
3608 |
319.09 |
| Oct 01 2014 |
5253 |
307.62 |
| Sep 24 2014 |
3377 |
308.41 |
| Sep 24 2014 |
3609 |
319.09 |
| Sep 24 2014 |
5238 |
307.62 |
| Sep 17 2014 |
3594 |
319.09 |
| Sep 17 2014 |
3204 |
304.88 |
| Sep 17 2014 |
4398 |
296.99 |
| Sep 10 2014 |
3117 |
303.5 |
| Sep 10 2014 |
3606 |
319.09 |
| Sep 10 2014 |
4401 |
296.99 |
| Sep 03 2014 |
3144 |
303.3 |
| Sep 03 2014 |
3617 |
319.32 |
| Sep 03 2014 |
5298 |
307.76 |
| Aug 27 2014 |
2054 |
280.41 |
| Aug 27 2014 |
3587 |
319.32 |
| Aug 27 2014 |
4285 |
294.89 |
| Aug 20 2014 |
3602 |
319.32 |
| Aug 20 2014 |
2065 |
280.41 |
| Aug 20 2014 |
4291 |
294.89 |
| Aug 13 2014 |
2091 |
280.41 |
| Aug 13 2014 |
3608 |
319.32 |
| Aug 13 2014 |
4354 |
294.89 |
| Aug 06 2014 |
1973 |
277.35 |
| Aug 06 2014 |
3659 |
319.32 |
| Aug 06 2014 |
4203 |
292.59 |
| Jul 30 2014 |
3677 |
319.32 |
| Jul 30 2014 |
1989 |
277.35 |
| Jul 30 2014 |
4253 |
292.59 |
| Jul 23 2014 |
1967 |
277.35 |
| Jul 23 2014 |
3348 |
312.67 |
| Jul 23 2014 |
2955 |
273.45 |
| Jul 16 2014 |
1947 |
277.35 |
| Jul 16 2014 |
3384 |
312.67 |
| Jul 16 2014 |
2939 |
273.45 |
| Jul 09 2014 |
2001 |
277.35 |
| Jul 09 2014 |
1373 |
265.17 |
| Jul 09 2014 |
2927 |
272.99 |
| Jul 02 2014 |
2025 |
277.35 |
| Jul 02 2014 |
1385 |
265.17 |
| Jul 02 2014 |
2982 |
272.99 |
| Jun 25 2014 |
2001 |
275.88 |
| Jun 25 2014 |
1418 |
265.17 |
| Jun 25 2014 |
2977 |
272.99 |
| Jun 18 2014 |
2062 |
275.88 |
| Jun 18 2014 |
1428 |
265.17 |
| Jun 18 2014 |
3011 |
272.99 |
| Jun 11 2014 |
1450 |
265.17 |
| Jun 11 2014 |
2098 |
275.88 |
| Jun 11 2014 |
3039 |
272.99 |
| Jun 04 2014 |
2173 |
275.88 |
| Jun 04 2014 |
3262 |
275.88 |
| May 28 2014 |
2196 |
275.88 |
| May 28 2014 |
3290 |
275.88 |
| May 21 2014 |
2260 |
275.88 |
| May 21 2014 |
3331 |
275.88 |
| May 14 2014 |
2286 |
275.88 |
| May 14 2014 |
3359 |
275.88 |
| May 07 2014 |
2285 |
275.88 |
| May 07 2014 |
3333 |
275.88 |
| Apr 30 2014 |
2418 |
275.88 |
| Apr 30 2014 |
3464 |
275.88 |
| Apr 23 2014 |
2449 |
275.88 |
| Apr 23 2014 |
3521 |
275.88 |
| Apr 16 2014 |
2441 |
275.88 |
| Apr 16 2014 |
3534 |
275.88 |
| Apr 09 2014 |
2479 |
275.88 |
| Apr 09 2014 |
3608 |
275.88 |
| Apr 02 2014 |
2519 |
275.88 |
| Apr 02 2014 |
3520 |
275.88 |
| Mar 26 2014 |
2594 |
275.88 |
| Mar 26 2014 |
3547 |
275.88 |
| Mar 19 2014 |
2618 |
275.88 |
| Mar 19 2014 |
3583 |
275.88 |
| Mar 12 2014 |
2639 |
275.88 |
| Mar 12 2014 |
3609 |
275.88 |
| Mar 05 2014 |
2673 |
275.88 |
| Mar 05 2014 |
3636 |
275.88 |
| Feb 26 2014 |
2690 |
275.88 |
| Feb 26 2014 |
3667 |
275.88 |
| Feb 19 2014 |
2721 |
275.88 |
| Feb 19 2014 |
3708 |
275.88 |
| Feb 12 2014 |
2732 |
275.88 |
| Feb 12 2014 |
3712 |
275.88 |
| Feb 05 2014 |
2772 |
275.88 |
| Feb 05 2014 |
3757 |
275.88 |
| Jan 29 2014 |
2802 |
275.88 |
| Jan 29 2014 |
3774 |
275.88 |
| Jan 22 2014 |
2812 |
275.88 |
| Jan 22 2014 |
3771 |
275.88 |
| Jan 15 2014 |
2822 |
275.88 |
| Jan 15 2014 |
3780 |
275.88 |
| Jan 08 2014 |
2825 |
275.88 |
| Jan 08 2014 |
3783 |
275.88 |
| Jan 01 2014 |
2828 |
275.88 |
| Jan 01 2014 |
3784 |
275.88 |
| Dec 25 2013 |
2828 |
275.88 |
| Dec 25 2013 |
3784 |
275.88 |
| Dec 18 2013 |
2828 |
275.88 |
| Dec 18 2013 |
3784 |
275.88 |
| Dec 11 2013 |
2828 |
275.88 |
| Dec 11 2013 |
3784 |
275.88 |
| Dec 04 2013 |
2828 |
275.88 |
| Dec 04 2013 |
3784 |
275.88 |
| Nov 27 2013 |
2828 |
275.88 |
| Nov 27 2013 |
3784 |
275.88 |
| Nov 20 2013 |
2828 |
275.88 |
| Nov 20 2013 |
3785 |
275.88 |
| Nov 13 2013 |
2828 |
275.88 |
| Nov 13 2013 |
3785 |
275.88 |
| Nov 06 2013 |
2828 |
275.88 |
| Nov 06 2013 |
3785 |
275.88 |
| Oct 30 2013 |
2827 |
275.88 |
| Oct 30 2013 |
3784 |
275.88 |
| Oct 23 2013 |
2827 |
275.88 |
| Oct 23 2013 |
3783 |
275.88 |
| Oct 16 2013 |
2828 |
275.88 |
| Oct 16 2013 |
3790 |
275.88 |
| Oct 09 2013 |
2844 |
275.88 |
| Oct 09 2013 |
3809 |
275.88 |
| Oct 02 2013 |
2848 |
275.88 |
| Oct 02 2013 |
3811 |
275.88 |
| Sep 25 2013 |
2837 |
275.88 |
| Sep 25 2013 |
3816 |
275.88 |
| Sep 18 2013 |
2824 |
275.88 |
| Sep 18 2013 |
3786 |
275.88 |
| Sep 11 2013 |
2963 |
278.61 |
| Sep 11 2013 |
3976 |
278.61 |
| Sep 04 2013 |
3846 |
294.34 |
| Sep 04 2013 |
5146 |
294.34 |
| Aug 28 2013 |
4307 |
301.41 |
| Aug 28 2013 |
5780 |
301.41 |
| Aug 21 2013 |
4360 |
301.41 |
| Aug 21 2013 |
5832 |
301.41 |
| Aug 14 2013 |
4391 |
301.41 |
| Aug 14 2013 |
5562 |
301.41 |
| Aug 07 2013 |
4591 |
303.24 |
| Aug 07 2013 |
5764 |
303.24 |
| Jul 31 2013 |
4633 |
303.24 |
| Jul 31 2013 |
5825 |
303.24 |
| Jul 24 2013 |
4671 |
303.24 |
| Jul 24 2013 |
5865 |
303.24 |
| Jul 17 2013 |
4689 |
303.24 |
| Jul 17 2013 |
5858 |
303.24 |
| Jul 10 2013 |
4525 |
299.72 |
| Jul 10 2013 |
5627 |
299.72 |
| Jul 03 2013 |
4021 |
290.64 |
| Jul 03 2013 |
4923 |
290.64 |
| Jun 26 2013 |
4177 |
290.64 |
| Jun 26 2013 |
5030 |
290.64 |
| Jun 19 2013 |
4258 |
290.64 |
| Jun 19 2013 |
5106 |
290.64 |
| Jun 12 2013 |
4285 |
290.64 |
| Jun 12 2013 |
5209 |
290.64 |
| Jun 05 2013 |
4508 |
295.05 |
| Jun 05 2013 |
5503 |
295.05 |
| May 29 2013 |
4554 |
295.05 |
| May 29 2013 |
5509 |
295.05 |
| May 22 2013 |
4656 |
295.05 |
| May 22 2013 |
5672 |
295.05 |
| May 15 2013 |
5571 |
307.79 |
| May 15 2013 |
1900 |
255.13 |
| May 15 2013 |
5136 |
287.2 |
| May 08 2013 |
3347 |
271.63 |
| May 08 2013 |
1903 |
255.13 |
| May 08 2013 |
3250 |
258.91 |
| May 01 2013 |
1985 |
255.13 |
| May 01 2013 |
3423 |
271.63 |
| May 01 2013 |
3338 |
258.91 |
| Apr 24 2013 |
3469 |
271.63 |
| Apr 24 2013 |
2001 |
255.13 |
| Apr 24 2013 |
3388 |
258.91 |
| Apr 17 2013 |
3524 |
337.19 |
| Apr 17 2013 |
3283 |
267.74 |
| Apr 17 2013 |
3810 |
296.51 |
| Apr 17 2013 |
3449 |
258.91 |
| Apr 10 2013 |
3288 |
267.74 |
| Apr 10 2013 |
3491 |
337.19 |
| Apr 10 2013 |
3845 |
296.51 |
| Apr 10 2013 |
3545 |
258.91 |
| Apr 03 2013 |
3888 |
296.51 |
| Apr 03 2013 |
3468 |
337.19 |
| Apr 03 2013 |
3291 |
267.74 |
| Apr 03 2013 |
3560 |
258.91 |
| Mar 27 2013 |
3523 |
337.19 |
| Mar 27 2013 |
3345 |
267.74 |
| Mar 27 2013 |
3997 |
296.51 |
| Mar 27 2013 |
3618 |
258.91 |
| Mar 20 2013 |
3295 |
337.19 |
| Mar 20 2013 |
3311 |
267.74 |
| Mar 20 2013 |
4000 |
296.51 |
| Mar 20 2013 |
3635 |
258.91 |
| Mar 13 2013 |
1536 |
255.13 |
| Mar 13 2013 |
3647 |
258.91 |
| Oct 19 2012 |
3422 |
283 |
| Oct 19 2012 |
3172 |
337.19 |
| Oct 19 2012 |
3703 |
296.51 |
| Oct 19 2012 |
4964 |
293.15 |
| Sep 23 2012 |
3713 |
296.51 |
| Sep 23 2012 |
3132 |
337.19 |
| Sep 23 2012 |
3405 |
283 |
| Sep 23 2012 |
4960 |
293.15 |
| Aug 31 2012 |
2972 |
337.19 |
| Aug 31 2012 |
3315 |
283 |
| Aug 31 2012 |
3640 |
296.51 |
| Aug 31 2012 |
4897 |
293.15 |
| Aug 24 2012 |
3628 |
296.51 |
| Aug 24 2012 |
2952 |
337.19 |
| Aug 24 2012 |
3286 |
283 |
| Aug 24 2012 |
4863 |
293.15 |
| Aug 10 2012 |
2853 |
337.19 |
| Aug 10 2012 |
3504 |
288.78 |
| Aug 10 2012 |
3569 |
296.51 |
| Aug 10 2012 |
4733 |
291.97 |
| Aug 03 2012 |
3533 |
296.51 |
| Aug 03 2012 |
2769 |
337.19 |
| Aug 03 2012 |
3456 |
288.78 |
| Aug 03 2012 |
4694 |
291.97 |
| Jul 27 2012 |
3514 |
296.51 |
| Jul 27 2012 |
2662 |
337.19 |
| Jul 27 2012 |
3378 |
288.78 |
| Jul 27 2012 |
4642 |
291.97 |
| Jul 06 2012 |
3644 |
295.47 |
| Jul 06 2012 |
2522 |
337.19 |
| Jul 06 2012 |
3423 |
296.51 |
| Jul 06 2012 |
5007 |
297.96 |
| Jun 22 2012 |
3412 |
295.47 |
| Jun 22 2012 |
2642 |
337.19 |
| Jun 22 2012 |
3417 |
296.51 |
| Jun 22 2012 |
4831 |
297.96 |
| Jun 15 2012 |
3452 |
295.47 |
| Jun 15 2012 |
2843 |
337.19 |
| Jun 15 2012 |
3357 |
296.51 |
| Jun 15 2012 |
5162 |
297.96 |
| Jun 08 2012 |
2868 |
337.19 |
| Jun 08 2012 |
3423 |
295.47 |
| Jun 08 2012 |
3344 |
296.51 |
| Jun 08 2012 |
5145 |
297.96 |
| Jun 01 2012 |
2258 |
267.34 |
| Jun 01 2012 |
3045 |
337.19 |
| Jun 01 2012 |
3385 |
296.51 |
| Jun 01 2012 |
4479 |
287.98 |
| May 25 2012 |
2935 |
299.26 |
| May 25 2012 |
2985 |
337.19 |
| May 25 2012 |
4947 |
337.89 |
| May 25 2012 |
6645 |
324.78 |
| May 18 2012 |
3110 |
337.19 |
| May 18 2012 |
3007 |
299.26 |
| May 18 2012 |
5020 |
337.89 |
| May 18 2012 |
6747 |
324.78 |
| May 11 2012 |
3098 |
337.19 |
| May 11 2012 |
2995 |
299.26 |
| May 11 2012 |
4950 |
337.89 |
| May 11 2012 |
6798 |
324.78 |
| May 04 2012 |
4611 |
337.89 |
| May 04 2012 |
2881 |
299.26 |
| May 04 2012 |
2897 |
337.19 |
| May 04 2012 |
6676 |
324.78 |
