| Apr 06 2023 |
5914 |
460.26 |
| Apr 06 2023 |
8585 |
460.26 |
| Mar 30 2023 |
5884 |
460.26 |
| Mar 30 2023 |
8286 |
460.26 |
| Mar 23 2023 |
5890 |
460.26 |
| Mar 23 2023 |
8279 |
460.26 |
| Mar 16 2023 |
7716 |
463.39 |
| Mar 16 2023 |
11432 |
463.39 |
| Mar 09 2023 |
7694 |
463.39 |
| Mar 09 2023 |
11308 |
463.39 |
| Mar 02 2023 |
7662 |
463.39 |
| Mar 02 2023 |
11267 |
463.39 |
| Feb 23 2023 |
7651 |
463.39 |
| Feb 23 2023 |
11275 |
463.39 |
| Feb 16 2023 |
7588 |
463.39 |
| Feb 16 2023 |
11154 |
463.39 |
| Feb 09 2023 |
7570 |
463.39 |
| Feb 09 2023 |
11141 |
463.39 |
| Feb 02 2023 |
7526 |
463.39 |
| Feb 02 2023 |
11124 |
463.39 |
| Jan 26 2023 |
7493 |
463.39 |
| Jan 26 2023 |
11102 |
463.39 |
| Jan 19 2023 |
7473 |
463.39 |
| Jan 19 2023 |
11092 |
463.39 |
| Jan 12 2023 |
7471 |
463.39 |
| Jan 12 2023 |
11092 |
463.39 |
| Jan 05 2023 |
7471 |
463.39 |
| Jan 05 2023 |
11094 |
463.39 |
| Dec 29 2022 |
7471 |
463.39 |
| Dec 29 2022 |
11094 |
463.39 |
| Dec 22 2022 |
7471 |
463.39 |
| Dec 22 2022 |
11094 |
463.39 |
| Dec 15 2022 |
7470 |
463.39 |
| Dec 15 2022 |
11067 |
463.39 |
| Dec 08 2022 |
7464 |
463.39 |
| Dec 08 2022 |
11061 |
463.39 |
| Dec 01 2022 |
7464 |
463.39 |
| Dec 01 2022 |
11061 |
463.39 |
| Nov 24 2022 |
7464 |
463.39 |
| Nov 24 2022 |
11063 |
463.39 |
| Nov 17 2022 |
7460 |
463.39 |
| Nov 17 2022 |
11044 |
463.39 |
| Nov 10 2022 |
7460 |
463.39 |
| Nov 10 2022 |
11045 |
463.39 |
| Nov 03 2022 |
7434 |
463.39 |
| Nov 03 2022 |
11021 |
463.39 |
| Oct 27 2022 |
7417 |
463.39 |
| Oct 27 2022 |
11009 |
463.39 |
| Oct 20 2022 |
7417 |
463.39 |
| Oct 20 2022 |
11022 |
463.39 |
| Oct 13 2022 |
7417 |
463.39 |
| Oct 13 2022 |
10997 |
463.39 |
| Oct 06 2022 |
7423 |
463.39 |
| Oct 06 2022 |
11000 |
463.39 |
| Sep 29 2022 |
7441 |
463.39 |
| Sep 29 2022 |
11004 |
463.39 |
| Sep 22 2022 |
7432 |
463.39 |
| Sep 22 2022 |
10990 |
463.39 |
| Sep 15 2022 |
7433 |
463.39 |
| Sep 15 2022 |
10981 |
463.39 |
| Sep 08 2022 |
7355 |
463.39 |
| Sep 08 2022 |
10958 |
463.39 |
| Sep 01 2022 |
7252 |
463.39 |
| Sep 01 2022 |
10827 |
463.39 |
| Aug 25 2022 |
7185 |
463.39 |
| Aug 25 2022 |
10748 |
463.39 |
| Aug 18 2022 |
7152 |
463.39 |
| Aug 18 2022 |
10696 |
463.39 |
| Aug 11 2022 |
7035 |
463.39 |
| Aug 11 2022 |
10605 |
463.39 |
| Aug 04 2022 |
7021 |
463.39 |
| Aug 04 2022 |
10581 |
463.39 |
| Jul 28 2022 |
6908 |
463.39 |
| Jul 28 2022 |
10456 |
463.39 |
| Jul 21 2022 |
6791 |
463.39 |
| Jul 21 2022 |
10358 |
463.39 |
| Jul 14 2022 |
6777 |
463.39 |
| Jul 14 2022 |
10329 |
463.39 |
| Jul 07 2022 |
6733 |
463.39 |
| Jul 07 2022 |
10244 |
463.39 |
| Jun 30 2022 |
6702 |
463.39 |
| Jun 30 2022 |
10213 |
463.39 |
| Jun 23 2022 |
6655 |
463.39 |
| Jun 23 2022 |
10193 |
463.39 |
| Jun 16 2022 |
6401 |
463.39 |
| Jun 16 2022 |
9971 |
463.39 |
| Jun 09 2022 |
6307 |
463.39 |
| Jun 09 2022 |
9824 |
463.39 |
| Jun 02 2022 |
6054 |
463.39 |
| Jun 02 2022 |
9561 |
463.39 |
| May 26 2022 |
5965 |
463.39 |
| May 26 2022 |
9398 |
463.39 |
| May 19 2022 |
5777 |
463.39 |
| May 19 2022 |
9125 |
463.39 |
| May 12 2022 |
5696 |
463.39 |
| May 12 2022 |
9030 |
463.39 |
| May 05 2022 |
5523 |
463.39 |
| May 05 2022 |
8792 |
463.39 |
| Apr 28 2022 |
5361 |
463.39 |
| Apr 28 2022 |
8585 |
463.39 |
| Apr 21 2022 |
5155 |
463.39 |
| Apr 21 2022 |
8292 |
463.39 |
| Apr 14 2022 |
5081 |
463.39 |
| Apr 14 2022 |
8130 |
463.39 |
| Apr 07 2022 |
5002 |
463.39 |
| Apr 07 2022 |
8014 |
463.39 |
| Mar 31 2022 |
4979 |
463.39 |
| Mar 31 2022 |
7966 |
463.39 |
| Mar 24 2022 |
4858 |
463.39 |
| Mar 24 2022 |
7757 |
463.39 |
| Mar 17 2022 |
4792 |
463.39 |
| Mar 17 2022 |
7693 |
463.39 |
| Mar 10 2022 |
4776 |
463.39 |
| Mar 10 2022 |
7554 |
463.39 |
| Mar 03 2022 |
4811 |
463.39 |
| Mar 03 2022 |
7669 |
463.39 |
| Feb 24 2022 |
4791 |
463.39 |
| Feb 24 2022 |
7606 |
463.39 |
| Feb 17 2022 |
4526 |
463.39 |
| Feb 17 2022 |
7190 |
463.39 |
| Feb 10 2022 |
4604 |
463.39 |
| Feb 10 2022 |
7413 |
463.39 |
| Feb 03 2022 |
4693 |
463.39 |
| Feb 03 2022 |
7531 |
463.39 |
| Jan 27 2022 |
4745 |
463.39 |
| Jan 27 2022 |
7597 |
463.39 |
| Jan 20 2022 |
4795 |
463.39 |
| Jan 20 2022 |
7669 |
463.39 |
| Jan 13 2022 |
4864 |
463.39 |
| Jan 13 2022 |
7713 |
463.39 |
| Jan 06 2022 |
4864 |
463.39 |
| Jan 06 2022 |
7713 |
463.39 |
| Dec 30 2021 |
4874 |
463.39 |
| Dec 30 2021 |
7717 |
463.39 |
| Dec 23 2021 |
4874 |
463.39 |
| Dec 23 2021 |
7717 |
463.39 |
| Dec 16 2021 |
4874 |
463.39 |
| Dec 16 2021 |
7717 |
463.39 |
| Dec 09 2021 |
4874 |
463.39 |
| Dec 09 2021 |
7717 |
463.39 |
| Dec 02 2021 |
4882 |
463.39 |
| Dec 02 2021 |
7721 |
463.39 |
| Nov 25 2021 |
4882 |
463.39 |
| Nov 25 2021 |
7721 |
463.39 |
| Nov 18 2021 |
4882 |
463.39 |
| Nov 18 2021 |
7721 |
463.39 |
| Nov 11 2021 |
4882 |
463.39 |
| Nov 11 2021 |
7721 |
463.39 |
| Nov 04 2021 |
4882 |
463.39 |
| Nov 04 2021 |
7737 |
463.39 |
| Oct 28 2021 |
4882 |
463.39 |
| Oct 28 2021 |
7737 |
463.39 |
| Oct 21 2021 |
4882 |
463.39 |
| Oct 21 2021 |
7737 |
463.39 |
| Oct 14 2021 |
4882 |
463.39 |
| Oct 14 2021 |
7751 |
463.39 |
| Oct 07 2021 |
4887 |
463.39 |
| Oct 07 2021 |
7756 |
463.39 |
| Sep 30 2021 |
4836 |
463.39 |
| Sep 30 2021 |
7709 |
463.39 |
| Sep 23 2021 |
4699 |
463.39 |
| Sep 23 2021 |
7565 |
463.39 |
| Sep 16 2021 |
4654 |
463.39 |
| Sep 16 2021 |
7429 |
463.39 |
| Sep 09 2021 |
4648 |
463.39 |
| Sep 09 2021 |
7447 |
463.39 |
| Sep 02 2021 |
4457 |
463.39 |
| Sep 02 2021 |
7246 |
463.39 |
| Aug 26 2021 |
4512 |
463.39 |
| Aug 26 2021 |
7427 |
463.39 |
| Aug 19 2021 |
4353 |
463.39 |
| Aug 19 2021 |
7357 |
463.39 |
| Aug 12 2021 |
4393 |
463.39 |
| Aug 12 2021 |
7398 |
463.39 |
| Aug 05 2021 |
4398 |
463.39 |
| Aug 05 2021 |
7436 |
463.39 |
| Jul 29 2021 |
4440 |
463.39 |
| Jul 29 2021 |
7471 |
463.39 |
| Jul 22 2021 |
4395 |
463.39 |
| Jul 22 2021 |
7419 |
463.39 |
| Jul 15 2021 |
4448 |
463.39 |
| Jul 15 2021 |
7473 |
463.39 |
| Jul 08 2021 |
4614 |
463.39 |
| Jul 08 2021 |
7623 |
463.39 |
| Jul 01 2021 |
4687 |
463.39 |
| Jul 01 2021 |
7734 |
463.39 |
| Jun 24 2021 |
4817 |
463.39 |
| Jun 24 2021 |
7849 |
463.39 |
| Jun 17 2021 |
4757 |
463.39 |
| Jun 17 2021 |
7801 |
463.39 |
| Jun 10 2021 |
4704 |
463.39 |
| Jun 10 2021 |
7654 |
463.39 |
| Jun 03 2021 |
7668 |
463.39 |
| May 27 2021 |
4765 |
463.39 |
| May 27 2021 |
7329 |
463.39 |
| May 07 2021 |
14521 |
463.39 |
| Apr 30 2021 |
2806 |
463.39 |
| Apr 30 2021 |
4326 |
463.39 |
| Apr 23 2021 |
2683 |
463.39 |
| Apr 23 2021 |
3944 |
463.39 |
| Apr 16 2021 |
2493 |
463.39 |
| Apr 16 2021 |
3553 |
463.39 |
| Apr 09 2021 |
2028 |
464.96 |
| Apr 09 2021 |
3015 |
464.96 |
| Apr 02 2021 |
2018 |
464.96 |
| Apr 02 2021 |
2985 |
464.96 |
| Mar 26 2021 |
1832 |
464.96 |
| Mar 26 2021 |
2793 |
464.96 |
| Apr 10 2020 |
15848 |
544.74 |
| Apr 10 2020 |
22496 |
544.74 |
| Apr 03 2020 |
16212 |
544.74 |
| Apr 03 2020 |
23064 |
544.74 |
| Mar 27 2020 |
16605 |
544.74 |
| Mar 27 2020 |
23661 |
544.74 |
| Mar 20 2020 |
17078 |
548.6 |
| Mar 20 2020 |
24300 |
548.6 |
| Mar 13 2020 |
17213 |
548.6 |
| Mar 13 2020 |
24620 |
548.6 |
| Mar 06 2020 |
17341 |
548.6 |
| Mar 06 2020 |
24853 |
548.6 |
| Feb 28 2020 |
17321 |
548.6 |
| Feb 28 2020 |
24846 |
548.6 |
| Feb 21 2020 |
17144 |
548.6 |
| Feb 21 2020 |
24626 |
548.6 |
| Feb 14 2020 |
17198 |
548.6 |
| Feb 14 2020 |
24689 |
548.6 |
| Feb 07 2020 |
17099 |
548.6 |
| Feb 07 2020 |
24519 |
548.6 |
| Jan 31 2020 |
17137 |
548.6 |
| Jan 31 2020 |
24589 |
548.6 |
| Jan 24 2020 |
17190 |
548.6 |
| Jan 24 2020 |
24631 |
548.6 |
| Jan 17 2020 |
17022 |
548.6 |
| Jan 17 2020 |
24495 |
548.6 |
| Jan 10 2020 |
17019 |
548.6 |
| Jan 10 2020 |
24495 |
548.6 |
| Jan 03 2020 |
17027 |
548.6 |
| Jan 03 2020 |
24505 |
548.6 |
| Dec 27 2019 |
17015 |
548.6 |
| Dec 27 2019 |
24498 |
548.6 |
| Dec 20 2019 |
17015 |
548.6 |
| Dec 20 2019 |
24498 |
548.6 |
| Dec 13 2019 |
17016 |
548.6 |
| Dec 13 2019 |
24499 |
548.6 |
| Dec 06 2019 |
17002 |
548.6 |
| Dec 06 2019 |
24483 |
548.6 |
| Nov 29 2019 |
16946 |
548.6 |
| Nov 29 2019 |
24457 |
548.6 |
| Nov 22 2019 |
16946 |
548.6 |
| Nov 22 2019 |
24457 |
548.6 |
| Nov 15 2019 |
16947 |
548.6 |
| Nov 15 2019 |
24462 |
548.6 |
| Nov 08 2019 |
16963 |
548.6 |
| Nov 08 2019 |
24374 |
548.6 |
| Nov 01 2019 |
16938 |
548.6 |
| Nov 01 2019 |
24021 |
548.6 |
| Oct 25 2019 |
16957 |
548.6 |
| Oct 25 2019 |
24040 |
548.6 |
| Oct 18 2019 |
16957 |
548.6 |
| Oct 18 2019 |
24097 |
548.6 |
| Oct 11 2019 |
16956 |
548.6 |
| Oct 11 2019 |
24046 |
548.6 |
| Oct 04 2019 |
16985 |
548.6 |
| Oct 04 2019 |
24018 |
548.6 |
| Sep 27 2019 |
16995 |
548.6 |
| Sep 27 2019 |
24152 |
548.6 |
| Sep 20 2019 |
17013 |
548.6 |
| Sep 20 2019 |
24120 |
548.6 |
| Sep 13 2019 |
17005 |
548.6 |
| Sep 13 2019 |
24180 |
548.6 |
| Sep 06 2019 |
17016 |
548.6 |
| Sep 06 2019 |
24629 |
548.6 |
| Aug 30 2019 |
17207 |
548.6 |
| Aug 30 2019 |
24805 |
548.6 |
| Aug 23 2019 |
17329 |
548.6 |
| Aug 23 2019 |
25089 |
548.6 |
| Aug 16 2019 |
16990 |
542.82 |
| Aug 16 2019 |
24521 |
542.82 |
| Aug 09 2019 |
17072 |
542.82 |
| Aug 09 2019 |
24638 |
542.82 |
| Aug 02 2019 |
17218 |
542.82 |
| Aug 02 2019 |
24818 |
542.82 |
| Jul 26 2019 |
17308 |
542.82 |
| Jul 26 2019 |
24934 |
542.82 |
| Jul 19 2019 |
17385 |
542.82 |
| Jul 19 2019 |
25145 |
542.82 |
| Jul 12 2019 |
17531 |
542.82 |
| Jul 12 2019 |
25196 |
542.82 |
| Jul 05 2019 |
17977 |
542.82 |
| Jul 05 2019 |
25639 |
542.82 |
| Jun 28 2019 |
18179 |
542.82 |
| Jun 28 2019 |
25859 |
542.82 |
| Jun 21 2019 |
18156 |
542.82 |
| Jun 21 2019 |
25698 |
542.82 |
| Jun 14 2019 |
18327 |
542.82 |
| Jun 14 2019 |
25770 |
542.82 |
| Jun 07 2019 |
18553 |
542.82 |
| Jun 07 2019 |
25990 |
542.82 |
| May 31 2019 |
18446 |
542.82 |
| May 31 2019 |
25878 |
542.82 |
| May 24 2019 |
18421 |
542.82 |
| May 24 2019 |
25902 |
542.82 |
| May 17 2019 |
18484 |
542.82 |
| May 17 2019 |
25893 |
542.82 |
| May 10 2019 |
18490 |
542.82 |
| May 10 2019 |
25898 |
542.82 |
| May 03 2019 |
18536 |
542.82 |
| May 03 2019 |
25979 |
542.82 |
| Apr 26 2019 |
18508 |
542.82 |
| Apr 26 2019 |
25321 |
542.82 |
| Apr 19 2019 |
18672 |
542.82 |
| Apr 19 2019 |
25281 |
542.82 |
| Apr 18 2019 |
18701 |
542.82 |
| Apr 12 2019 |
18845 |
542.18 |
| Apr 12 2019 |
18019 |
539.69 |
| Apr 12 2019 |
25279 |
541.56 |
| Apr 05 2019 |
18444 |
542.18 |
| Apr 05 2019 |
17331 |
539.69 |
| Apr 05 2019 |
24613 |
541.56 |
| Mar 29 2019 |
18221 |
542.18 |
| Mar 29 2019 |
17199 |
539.69 |
| Mar 29 2019 |
24376 |
541.56 |
| Mar 22 2019 |
16798 |
539.69 |
| Mar 22 2019 |
16824 |
525.48 |
| Mar 22 2019 |
23198 |
532.58 |
| Mar 15 2019 |
16712 |
525.48 |
| Mar 15 2019 |
16902 |
539.69 |
| Mar 15 2019 |
23124 |
532.58 |
| Mar 08 2019 |
16578 |
525.48 |
| Mar 08 2019 |
16591 |
539.69 |
| Mar 08 2019 |
22809 |
532.58 |
| Mar 01 2019 |
16597 |
525.48 |
| Mar 01 2019 |
16703 |
539.69 |
| Mar 01 2019 |
22903 |
532.58 |
| Feb 22 2019 |
16794 |
539.69 |
| Feb 22 2019 |
16616 |
525.48 |
| Feb 22 2019 |
22999 |
532.58 |
| Feb 15 2019 |
16531 |
525.48 |
| Feb 15 2019 |
16634 |
539.69 |
| Feb 15 2019 |
22751 |
532.58 |
| Feb 08 2019 |
16338 |
525.48 |
| Feb 08 2019 |
16579 |
539.69 |
| Feb 08 2019 |
22534 |
532.58 |
| Feb 01 2019 |
16357 |
525.48 |
| Feb 01 2019 |
16589 |
539.69 |
| Feb 01 2019 |
22534 |
532.58 |
| Jan 25 2019 |
16349 |
525.48 |
| Jan 25 2019 |
16627 |
539.69 |
| Jan 25 2019 |
22561 |
532.58 |
| Jan 18 2019 |
16359 |
525.48 |
| Jan 18 2019 |
16701 |
539.69 |
| Jan 18 2019 |
22601 |
532.58 |
| Jan 11 2019 |
16336 |
525.48 |
| Jan 11 2019 |
16701 |
539.69 |
| Jan 11 2019 |
22577 |
532.58 |
| Jan 04 2019 |
16702 |
539.69 |
| Jan 04 2019 |
16353 |
525.48 |
| Jan 04 2019 |
22590 |
532.58 |
| Dec 28 2018 |
16353 |
525.48 |
| Dec 28 2018 |
16702 |
539.69 |
| Dec 28 2018 |
22590 |
532.58 |
| Dec 21 2018 |
16353 |
525.48 |
| Dec 21 2018 |
16702 |
539.69 |
| Dec 21 2018 |
22590 |
532.58 |
| Dec 14 2018 |
16702 |
539.69 |
| Dec 14 2018 |
16353 |
525.48 |
| Dec 14 2018 |
22590 |
532.58 |
| Dec 07 2018 |
16338 |
525.48 |
| Dec 07 2018 |
16702 |
539.69 |
| Dec 07 2018 |
22579 |
532.58 |
| Nov 30 2018 |
16702 |
539.69 |
| Nov 30 2018 |
16338 |
525.48 |
| Nov 30 2018 |
22579 |
532.58 |
| Nov 23 2018 |
16702 |
539.69 |
| Nov 23 2018 |
16338 |
525.48 |
| Nov 23 2018 |
22579 |
532.58 |
| Nov 16 2018 |
16338 |
525.48 |
| Nov 16 2018 |
16702 |
539.69 |
| Nov 16 2018 |
22579 |
532.58 |
| Nov 09 2018 |
16338 |
525.48 |
| Nov 09 2018 |
16703 |
539.69 |
| Nov 09 2018 |
22580 |
532.58 |
| Nov 02 2018 |
16338 |
525.48 |
| Nov 02 2018 |
16703 |
539.69 |
| Nov 02 2018 |
22543 |
532.58 |
| Oct 26 2018 |
16693 |
539.69 |
| Oct 26 2018 |
16338 |
525.48 |
| Oct 26 2018 |
22534 |
532.58 |
| Oct 19 2018 |
16338 |
525.48 |
| Oct 19 2018 |
16724 |
539.69 |
| Oct 19 2018 |
22563 |
532.58 |
| Oct 12 2018 |
16311 |
525.48 |
| Oct 12 2018 |
16651 |
539.69 |
| Oct 12 2018 |
22497 |
532.58 |
| Oct 05 2018 |
16674 |
539.69 |
| Oct 05 2018 |
16267 |
525.48 |
| Oct 05 2018 |
22617 |
532.58 |
| Sep 28 2018 |
16280 |
525.48 |
| Sep 28 2018 |
16277 |
539.69 |
| Sep 28 2018 |
22089 |
532.58 |
| Sep 21 2018 |
16237 |
525.48 |
| Sep 21 2018 |
16235 |
539.69 |
| Sep 21 2018 |
22049 |
532.58 |
| Sep 14 2018 |
16308 |
525.48 |
| Sep 14 2018 |
16303 |
539.69 |
| Sep 14 2018 |
22119 |
532.58 |
| Sep 07 2018 |
16612 |
539.69 |
| Sep 07 2018 |
16453 |
525.48 |
| Sep 07 2018 |
22551 |
532.58 |
| Aug 31 2018 |
16652 |
539.69 |
| Aug 31 2018 |
16544 |
525.48 |
| Aug 31 2018 |
22628 |
532.58 |
| Aug 24 2018 |
16718 |
539.69 |
| Aug 24 2018 |
16386 |
525.48 |
| Aug 24 2018 |
22597 |
532.58 |
| Aug 17 2018 |
16645 |
539.69 |
| Aug 17 2018 |
23489 |
539.69 |
| Aug 10 2018 |
16645 |
539.69 |
| Aug 10 2018 |
23591 |
539.69 |
| Aug 03 2018 |
16863 |
539.69 |
| Aug 03 2018 |
23803 |
539.69 |
| Jul 27 2018 |
17077 |
539.69 |
| Jul 27 2018 |
23898 |
539.69 |
| Jul 20 2018 |
17034 |
539.69 |
| Jul 20 2018 |
24176 |
539.69 |
| Jul 13 2018 |
17286 |
539.69 |
| Jul 13 2018 |
23967 |
539.69 |
| Jul 06 2018 |
17136 |
539.69 |
| Jul 06 2018 |
23802 |
539.69 |
| Jun 29 2018 |
17148 |
539.69 |
| Jun 29 2018 |
23734 |
539.69 |
| Jun 22 2018 |
17432 |
539.69 |
| Jun 22 2018 |
24097 |
539.69 |
| Jun 15 2018 |
17539 |
539.69 |
| Jun 15 2018 |
24117 |
539.69 |
| Jun 08 2018 |
17628 |
539.69 |
| Jun 08 2018 |
24311 |
539.69 |
| Jun 01 2018 |
18039 |
539.69 |
| Jun 01 2018 |
24697 |
539.69 |
| May 25 2018 |
18107 |
539.69 |
| May 25 2018 |
24908 |
539.69 |
| May 18 2018 |
18258 |
539.69 |
| May 18 2018 |
24995 |
539.69 |
| May 11 2018 |
18301 |
539.69 |
| May 11 2018 |
25128 |
539.69 |
| May 04 2018 |
18673 |
539.69 |
| May 04 2018 |
25349 |
539.69 |
| Apr 27 2018 |
18495 |
539.69 |
| Apr 27 2018 |
25241 |
539.69 |
| Apr 20 2018 |
18549 |
539.69 |
| Apr 20 2018 |
25400 |
539.69 |
| May 27 2015 |
23061 |
520.23 |
| May 27 2015 |
32429 |
520.23 |
| May 20 2015 |
23148 |
520.23 |
| May 20 2015 |
32471 |
520.23 |
| May 13 2015 |
23449 |
520.23 |
| May 13 2015 |
32564 |
520.23 |
| May 06 2015 |
23258 |
520.23 |
| May 06 2015 |
32179 |
520.23 |
| Apr 29 2015 |
23565 |
520.23 |
| Apr 29 2015 |
32448 |
520.23 |
| Apr 22 2015 |
23757 |
521.63 |
| Apr 22 2015 |
32761 |
521.63 |
| Apr 15 2015 |
23266 |
521.63 |
| Apr 15 2015 |
32328 |
521.63 |
| Apr 08 2015 |
23386 |
521.63 |
| Apr 08 2015 |
32488 |
521.63 |
| Apr 01 2015 |
23535 |
521.63 |
| Apr 01 2015 |
33108 |
521.63 |
| Mar 25 2015 |
22871 |
521.63 |
| Mar 25 2015 |
32207 |
521.63 |
| Mar 18 2015 |
21806 |
521.63 |
| Mar 18 2015 |
31035 |
521.63 |
| Mar 11 2015 |
22323 |
521.63 |
| Mar 11 2015 |
31850 |
521.63 |
| Mar 04 2015 |
22732 |
521.63 |
| Mar 04 2015 |
32230 |
521.63 |
| Feb 25 2015 |
22773 |
521.63 |
| Feb 25 2015 |
32234 |
521.63 |
| Feb 18 2015 |
22997 |
521.63 |
| Feb 18 2015 |
32353 |
521.63 |
| Feb 11 2015 |
22993 |
521.63 |
| Feb 11 2015 |
32366 |
521.63 |
| Feb 04 2015 |
23058 |
521.63 |
| Feb 04 2015 |
32396 |
521.63 |
| Jan 28 2015 |
23006 |
521.63 |
| Jan 28 2015 |
32374 |
521.63 |
| Jan 21 2015 |
23043 |
521.63 |
| Jan 21 2015 |
32414 |
521.63 |
| Jan 14 2015 |
23064 |
521.63 |
| Jan 14 2015 |
32408 |
521.63 |
| Jan 07 2015 |
23063 |
521.63 |
| Jan 07 2015 |
32391 |
521.63 |
| Dec 31 2014 |
23063 |
521.63 |
| Dec 31 2014 |
32418 |
521.63 |
| Dec 24 2014 |
23063 |
521.63 |
| Dec 24 2014 |
32418 |
521.63 |
| Dec 17 2014 |
23063 |
521.63 |
| Dec 17 2014 |
32406 |
521.63 |
| Dec 10 2014 |
23063 |
521.63 |
| Dec 10 2014 |
32407 |
521.63 |
| Dec 03 2014 |
23063 |
521.63 |
| Dec 03 2014 |
32407 |
521.63 |
| Nov 26 2014 |
23063 |
521.63 |
| Nov 26 2014 |
32407 |
521.63 |
| Nov 19 2014 |
23063 |
521.63 |
| Nov 19 2014 |
32407 |
521.63 |
| Nov 12 2014 |
23063 |
521.63 |
| Nov 12 2014 |
32410 |
521.63 |
| Nov 05 2014 |
23063 |
521.63 |
| Nov 05 2014 |
32411 |
521.63 |
| Oct 29 2014 |
23056 |
521.63 |
| Oct 29 2014 |
32407 |
521.63 |
| Oct 22 2014 |
22996 |
521.63 |
| Oct 22 2014 |
32405 |
521.63 |
| Oct 15 2014 |
22869 |
521.63 |
| Oct 15 2014 |
32288 |
521.63 |
| Oct 08 2014 |
22897 |
521.63 |
| Oct 08 2014 |
32279 |
521.63 |
| Oct 01 2014 |
22903 |
521.63 |
| Oct 01 2014 |
32335 |
521.63 |
| Sep 24 2014 |
23009 |
521.63 |
| Sep 24 2014 |
32337 |
521.63 |
| Sep 17 2014 |
22790 |
521.63 |
| Sep 17 2014 |
32234 |
521.63 |
| Sep 10 2014 |
22793 |
521.63 |
| Sep 10 2014 |
32310 |
521.63 |
| Sep 03 2014 |
22868 |
521.63 |
| Sep 03 2014 |
32370 |
521.63 |
| Aug 27 2014 |
18463 |
481.7 |
| Aug 27 2014 |
22749 |
521.63 |
| Aug 27 2014 |
29591 |
497.67 |
| Aug 20 2014 |
22741 |
521.63 |
| Aug 20 2014 |
18364 |
481.7 |
| Aug 20 2014 |
29631 |
497.67 |
| Aug 13 2014 |
17900 |
475.59 |
| Aug 13 2014 |
22656 |
521.63 |
| Aug 13 2014 |
27950 |
484.52 |
| Aug 06 2014 |
17980 |
475.59 |
| Aug 06 2014 |
22888 |
521.63 |
| Aug 06 2014 |
28085 |
484.52 |
| Jul 30 2014 |
22970 |
521.63 |
| Jul 30 2014 |
18018 |
475.59 |
| Jul 30 2014 |
28304 |
484.52 |
| Jul 23 2014 |
17816 |
475.59 |
| Jul 23 2014 |
22765 |
521.63 |
| Jul 23 2014 |
28066 |
484.52 |
| Jul 16 2014 |
17785 |
475.59 |
| Jul 16 2014 |
22965 |
521.63 |
| Jul 16 2014 |
28049 |
484.52 |
| Jul 09 2014 |
17956 |
475.59 |
| Jul 09 2014 |
23069 |
521.63 |
| Jul 09 2014 |
28135 |
484.52 |
| Jul 02 2014 |
18121 |
475.59 |
| Jul 02 2014 |
23183 |
521.63 |
| Jul 02 2014 |
28371 |
484.52 |
| Jun 25 2014 |
18249 |
475.59 |
| Jun 25 2014 |
23297 |
521.63 |
| Jun 25 2014 |
28467 |
484.52 |
| Jun 18 2014 |
18386 |
475.59 |
| Jun 18 2014 |
23365 |
521.63 |
| Jun 18 2014 |
28484 |
484.52 |
| Jun 11 2014 |
18376 |
470.07 |
| Jun 11 2014 |
8965 |
450 |
| Jun 11 2014 |
17292 |
463.46 |
| Jun 11 2014 |
20446 |
428.55 |
| Jun 04 2014 |
9100 |
450 |
| Jun 04 2014 |
17628 |
463.46 |
| Jun 04 2014 |
15811 |
444.98 |
| Jun 04 2014 |
20617 |
428.55 |
| May 28 2014 |
17607 |
463.46 |
| May 28 2014 |
9180 |
450 |
| May 28 2014 |
15597 |
443.88 |
| May 28 2014 |
20112 |
425.43 |
| May 21 2014 |
15647 |
443.88 |
| May 21 2014 |
17685 |
463.46 |
| May 21 2014 |
9192 |
450 |
| May 21 2014 |
20218 |
425.43 |
| May 14 2014 |
15751 |
443.88 |
| May 14 2014 |
17776 |
463.46 |
| May 14 2014 |
9364 |
450 |
| May 14 2014 |
20320 |
425.43 |
| May 07 2014 |
17508 |
463.46 |
| May 07 2014 |
8841 |
450 |
| May 07 2014 |
10999 |
404.31 |
| May 07 2014 |
20036 |
425.43 |
| Apr 30 2014 |
11421 |
404.31 |
| Apr 30 2014 |
18091 |
463.46 |
| Apr 30 2014 |
9296 |
450 |
| Apr 30 2014 |
20521 |
425.43 |
| Apr 23 2014 |
11730 |
404.31 |
| Apr 23 2014 |
18321 |
463.46 |
| Apr 23 2014 |
9587 |
450 |
| Apr 23 2014 |
20809 |
425.43 |
| Apr 16 2014 |
9424 |
450 |
| Apr 16 2014 |
18157 |
463.46 |
| Apr 16 2014 |
11726 |
404.31 |
| Apr 16 2014 |
20699 |
425.43 |
| Apr 09 2014 |
18357 |
463.46 |
| Apr 09 2014 |
9453 |
450 |
| Apr 09 2014 |
12145 |
404.31 |
| Apr 09 2014 |
21020 |
425.43 |
| Apr 02 2014 |
12167 |
404.31 |
| Apr 02 2014 |
18561 |
463.46 |
| Apr 02 2014 |
9221 |
450 |
| Apr 02 2014 |
20657 |
425.43 |
| Mar 26 2014 |
9202 |
450 |
| Mar 26 2014 |
18984 |
463.46 |
| Mar 26 2014 |
11944 |
404.31 |
| Mar 26 2014 |
20620 |
425.43 |
| Mar 19 2014 |
9301 |
450 |
| Mar 19 2014 |
19081 |
463.46 |
| Mar 19 2014 |
11911 |
404.31 |
| Mar 19 2014 |
20592 |
425.43 |
| Mar 12 2014 |
19066 |
463.46 |
| Mar 12 2014 |
9285 |
450 |
| Mar 12 2014 |
11911 |
404.31 |
| Mar 12 2014 |
20651 |
425.43 |
| Mar 05 2014 |
11726 |
404.31 |
| Mar 05 2014 |
19106 |
463.46 |
| Mar 05 2014 |
9186 |
450 |
| Mar 05 2014 |
20551 |
425.43 |
| Feb 26 2014 |
19097 |
463.46 |
| Feb 26 2014 |
9264 |
450 |
| Feb 26 2014 |
11678 |
404.31 |
| Feb 26 2014 |
20560 |
425.43 |
| Feb 19 2014 |
9333 |
450 |
| Feb 19 2014 |
19130 |
463.46 |
| Feb 19 2014 |
11738 |
404.31 |
| Feb 19 2014 |
20604 |
425.43 |
| Feb 12 2014 |
11743 |
404.31 |
| Feb 12 2014 |
19114 |
463.46 |
| Feb 12 2014 |
9422 |
450 |
| Feb 12 2014 |
20553 |
425.43 |
| Feb 05 2014 |
9400 |
450 |
| Feb 05 2014 |
19264 |
463.46 |
| Feb 05 2014 |
11775 |
404.31 |
| Feb 05 2014 |
20634 |
425.43 |
| Jan 29 2014 |
19406 |
463.46 |
| Jan 29 2014 |
9400 |
450 |
| Jan 29 2014 |
11725 |
404.31 |
| Jan 29 2014 |
20656 |
425.43 |
| Jan 22 2014 |
9421 |
450 |
| Jan 22 2014 |
19365 |
463.46 |
| Jan 22 2014 |
11675 |
404.31 |
| Jan 22 2014 |
20580 |
425.43 |
| Jan 15 2014 |
9421 |
450 |
| Jan 15 2014 |
19424 |
463.46 |
| Jan 15 2014 |
11677 |
404.31 |
| Jan 15 2014 |
20615 |
425.43 |
| Jan 08 2014 |
19458 |
463.46 |
| Jan 08 2014 |
9421 |
450 |
| Jan 08 2014 |
11616 |
404.31 |
| Jan 08 2014 |
20555 |
425.43 |
| Jan 01 2014 |
19461 |
463.46 |
| Jan 01 2014 |
9421 |
450 |
| Jan 01 2014 |
11616 |
404.31 |
| Jan 01 2014 |
20556 |
425.43 |
| Dec 25 2013 |
11616 |
404.31 |
| Dec 25 2013 |
9452 |
450 |
| Dec 25 2013 |
19461 |
463.46 |
| Dec 25 2013 |
20564 |
425.43 |
| Dec 18 2013 |
9452 |
450 |
| Dec 18 2013 |
19461 |
463.46 |
| Dec 18 2013 |
11616 |
404.31 |
| Dec 18 2013 |
20564 |
425.43 |
| Dec 11 2013 |
9453 |
450 |
| Dec 11 2013 |
19461 |
463.46 |
| Dec 11 2013 |
11617 |
404.31 |
| Dec 11 2013 |
20565 |
425.43 |
| Dec 04 2013 |
11618 |
404.31 |
| Dec 04 2013 |
19461 |
463.46 |
| Dec 04 2013 |
9453 |
450 |
| Dec 04 2013 |
20566 |
425.43 |
| Nov 27 2013 |
11618 |
404.31 |
| Nov 27 2013 |
19461 |
463.46 |
| Nov 27 2013 |
9453 |
450 |
| Nov 27 2013 |
20566 |
425.43 |
| Nov 20 2013 |
19461 |
463.46 |
| Nov 20 2013 |
9454 |
450 |
| Nov 20 2013 |
11618 |
404.31 |
| Nov 20 2013 |
20567 |
425.43 |
| Nov 13 2013 |
11618 |
404.31 |
| Nov 13 2013 |
19463 |
463.46 |
| Nov 13 2013 |
9454 |
450 |
| Nov 13 2013 |
20567 |
425.43 |
| Nov 06 2013 |
11618 |
404.31 |
| Nov 06 2013 |
9454 |
450 |
| Nov 06 2013 |
19464 |
463.46 |
| Nov 06 2013 |
20567 |
425.43 |
| Oct 30 2013 |
9454 |
450 |
| Oct 30 2013 |
19462 |
463.46 |
| Oct 30 2013 |
11618 |
404.31 |
| Oct 30 2013 |
20565 |
425.43 |
| Oct 23 2013 |
19463 |
463.46 |
| Oct 23 2013 |
9454 |
450 |
| Oct 23 2013 |
11613 |
404.31 |
| Oct 23 2013 |
20562 |
425.43 |
| Oct 16 2013 |
11635 |
404.31 |
| Oct 16 2013 |
19418 |
463.46 |
| Oct 16 2013 |
9396 |
450 |
| Oct 16 2013 |
20563 |
425.43 |
| Oct 09 2013 |
9296 |
450 |
| Oct 09 2013 |
19404 |
463.46 |
| Oct 09 2013 |
11514 |
404.31 |
| Oct 09 2013 |
20418 |
425.43 |
| Oct 02 2013 |
19387 |
463.46 |
| Oct 02 2013 |
9373 |
450 |
| Oct 02 2013 |
11532 |
404.31 |
| Oct 02 2013 |
20442 |
425.43 |
| Sep 25 2013 |
19290 |
463.46 |
| Sep 25 2013 |
9343 |
450 |
| Sep 25 2013 |
11500 |
404.31 |
| Sep 25 2013 |
20383 |
425.43 |
| Sep 18 2013 |
11409 |
404.31 |
| Sep 18 2013 |
19205 |
463.46 |
| Sep 18 2013 |
9282 |
450 |
| Sep 18 2013 |
20203 |
425.43 |
| Sep 11 2013 |
9180 |
450 |
| Sep 11 2013 |
19089 |
463.46 |
| Sep 11 2013 |
11407 |
404.31 |
| Sep 11 2013 |
20084 |
425.43 |
| Sep 04 2013 |
16250 |
436.1 |
| Sep 04 2013 |
9277 |
450 |
| Sep 04 2013 |
11531 |
404.31 |
| Sep 04 2013 |
20291 |
426.16 |
| Aug 28 2013 |
11514 |
404.31 |
| Aug 28 2013 |
9520 |
450 |
| Aug 28 2013 |
13981 |
414.92 |
| Aug 28 2013 |
19111 |
418.39 |
| Aug 21 2013 |
9518 |
450 |
| Aug 21 2013 |
14059 |
414.92 |
| Aug 21 2013 |
11589 |
404.31 |
| Aug 21 2013 |
19243 |
418.39 |
| Aug 14 2013 |
15680 |
429.23 |
| Aug 14 2013 |
9024 |
450 |
| Aug 14 2013 |
11636 |
404.31 |
| Aug 14 2013 |
19711 |
423.42 |
| Aug 07 2013 |
9137 |
450 |
| Aug 07 2013 |
15886 |
429.23 |
| Aug 07 2013 |
11656 |
404.31 |
| Aug 07 2013 |
19919 |
423.42 |
| Jul 31 2013 |
9167 |
450 |
| Jul 31 2013 |
16014 |
429.23 |
| Jul 31 2013 |
11855 |
404.31 |
| Jul 31 2013 |
20128 |
423.42 |
| Jul 24 2013 |
16168 |
429.23 |
| Jul 24 2013 |
9186 |
450 |
| Jul 24 2013 |
11760 |
404.31 |
| Jul 24 2013 |
20237 |
423.42 |
| Jul 17 2013 |
16227 |
429.23 |
| Jul 17 2013 |
9104 |
450 |
| Jul 17 2013 |
11794 |
404.31 |
| Jul 17 2013 |
20299 |
423.42 |
| Jul 10 2013 |
11864 |
404.31 |
| Jul 10 2013 |
16393 |
429.23 |
| Jul 10 2013 |
9327 |
450 |
| Jul 10 2013 |
20517 |
423.42 |
| Jul 03 2013 |
16517 |
429.23 |
| Jul 03 2013 |
9216 |
450 |
| Jul 03 2013 |
11866 |
404.31 |
| Jul 03 2013 |
20477 |
423.42 |
| Jun 26 2013 |
9074 |
450 |
| Jun 26 2013 |
16788 |
429.23 |
| Jun 26 2013 |
11852 |
404.31 |
| Jun 26 2013 |
20677 |
423.42 |
| Jun 19 2013 |
8308 |
366.93 |
| Jun 19 2013 |
8872 |
450 |
| Jun 19 2013 |
16988 |
429.23 |
| Jun 19 2013 |
20020 |
418.85 |
| Jun 12 2013 |
22900 |
514.74 |
| Jun 12 2013 |
18628 |
443.55 |
| Jun 12 2013 |
29273 |
479.15 |
| Jun 05 2013 |
18374 |
443.55 |
| Jun 05 2013 |
22718 |
514.74 |
| Jun 05 2013 |
28983 |
479.15 |
| May 29 2013 |
22600 |
514.74 |
| May 29 2013 |
18409 |
443.55 |
| May 29 2013 |
28991 |
479.15 |
| May 22 2013 |
23018 |
514.74 |
| May 22 2013 |
18713 |
443.55 |
| May 22 2013 |
29529 |
479.15 |
| May 15 2013 |
18791 |
443.55 |
| May 15 2013 |
22980 |
514.74 |
| May 15 2013 |
29555 |
479.15 |
| May 08 2013 |
23251 |
486.12 |
| May 08 2013 |
22958 |
514.74 |
| May 08 2013 |
31740 |
495.66 |
| May 01 2013 |
23326 |
514.74 |
| May 01 2013 |
23367 |
486.12 |
| May 01 2013 |
31990 |
495.66 |
| Apr 24 2013 |
23346 |
486.12 |
| Apr 24 2013 |
22606 |
514.74 |
| Apr 24 2013 |
31734 |
495.66 |
| Apr 17 2013 |
23257 |
486.12 |
| Apr 17 2013 |
20640 |
488.42 |
| Apr 17 2013 |
30714 |
487.27 |
| Apr 10 2013 |
22829 |
486.12 |
| Apr 10 2013 |
20600 |
488.42 |
| Apr 10 2013 |
30483 |
487.27 |
| Apr 03 2013 |
20501 |
488.42 |
| Apr 03 2013 |
22625 |
486.12 |
| Apr 03 2013 |
30353 |
487.27 |
| Mar 27 2013 |
22675 |
486.12 |
| Mar 27 2013 |
20920 |
488.42 |
| Mar 27 2013 |
30490 |
487.27 |
| Mar 20 2013 |
22278 |
486.12 |
| Mar 20 2013 |
20765 |
488.42 |
| Mar 20 2013 |
30407 |
487.27 |
| Mar 13 2013 |
16819 |
514.74 |
| Mar 13 2013 |
30318 |
487.27 |
| Oct 19 2012 |
19865 |
486.12 |
| Oct 19 2012 |
19237 |
488.42 |
| Oct 19 2012 |
29382 |
487.27 |
| Sep 23 2012 |
18926 |
488.42 |
| Sep 23 2012 |
19691 |
486.12 |
| Sep 23 2012 |
29028 |
487.27 |
| Aug 31 2012 |
19135 |
486.12 |
| Aug 31 2012 |
18128 |
488.42 |
| Aug 31 2012 |
28318 |
487.27 |
| Aug 24 2012 |
17900 |
488.42 |
| Aug 24 2012 |
21284 |
528.69 |
| Aug 24 2012 |
29718 |
501.84 |
| Aug 10 2012 |
20357 |
528.69 |
| Aug 10 2012 |
17269 |
488.42 |
| Aug 10 2012 |
28842 |
501.84 |
| Aug 03 2012 |
16886 |
488.42 |
| Aug 03 2012 |
19941 |
528.69 |
| Aug 03 2012 |
28393 |
501.84 |
| Jul 27 2012 |
16663 |
488.42 |
| Jul 27 2012 |
19233 |
528.69 |
| Jul 27 2012 |
27773 |
501.84 |
| Jul 06 2012 |
18147 |
528.69 |
| Jul 06 2012 |
15902 |
488.42 |
| Jul 06 2012 |
26886 |
501.84 |
| Jun 22 2012 |
16510 |
528.69 |
| Jun 22 2012 |
15601 |
488.42 |
| Jun 22 2012 |
25857 |
501.84 |
| Jun 15 2012 |
16371 |
528.69 |
| Jun 15 2012 |
13886 |
462.09 |
| Jun 15 2012 |
25537 |
495.39 |
| Jun 08 2012 |
16271 |
528.69 |
| Jun 08 2012 |
13630 |
462.09 |
| Jun 08 2012 |
25327 |
495.39 |
| Jun 01 2012 |
15489 |
528.69 |
| Jun 01 2012 |
13578 |
462.09 |
| Jun 01 2012 |
24998 |
495.39 |
| May 25 2012 |
12705 |
462.09 |
| May 25 2012 |
20256 |
462.09 |
| May 18 2012 |
12784 |
462.09 |
| May 18 2012 |
20485 |
462.09 |
| May 11 2012 |
12414 |
462.09 |
| May 11 2012 |
20389 |
462.09 |
| May 04 2012 |
11509 |
462.09 |
| May 04 2012 |
19863 |
462.09 |
