| Jul 16 2014 |
13829 |
432.73 |
| Jul 16 2014 |
11715 |
411.07 |
| Jul 16 2014 |
18983 |
421.9 |
| Jul 09 2014 |
13970 |
432.73 |
| Jul 09 2014 |
11753 |
411.07 |
| Jul 09 2014 |
18974 |
421.9 |
| Jul 02 2014 |
14094 |
432.73 |
| Jul 02 2014 |
11829 |
411.07 |
| Jul 02 2014 |
19150 |
421.9 |
| Jun 25 2014 |
14241 |
432.73 |
| Jun 25 2014 |
11897 |
411.07 |
| Jun 25 2014 |
19197 |
421.9 |
| Jun 18 2014 |
14339 |
432.73 |
| Jun 18 2014 |
11938 |
411.07 |
| Jun 18 2014 |
19216 |
421.9 |
| Jun 11 2014 |
11877 |
411.07 |
| Jun 11 2014 |
14363 |
432.73 |
| Jun 11 2014 |
19428 |
421.9 |
| Jun 04 2014 |
14645 |
432.73 |
| Jun 04 2014 |
11982 |
411.07 |
| Jun 04 2014 |
19597 |
421.9 |
| May 28 2014 |
14648 |
432.73 |
| May 28 2014 |
11918 |
411.07 |
| May 28 2014 |
19562 |
421.9 |
| May 21 2014 |
11945 |
411.07 |
| May 21 2014 |
14740 |
432.73 |
| May 21 2014 |
19655 |
421.9 |
| May 14 2014 |
12040 |
411.07 |
| May 14 2014 |
14841 |
432.73 |
| May 14 2014 |
19751 |
421.9 |
| May 07 2014 |
14643 |
432.73 |
| May 07 2014 |
11696 |
411.07 |
| May 07 2014 |
19481 |
421.9 |
| Apr 30 2014 |
12145 |
411.07 |
| Apr 30 2014 |
15124 |
432.73 |
| Apr 30 2014 |
19967 |
421.9 |
| Apr 23 2014 |
12443 |
411.07 |
| Apr 23 2014 |
15270 |
432.73 |
| Apr 23 2014 |
20238 |
421.9 |
| Apr 16 2014 |
15160 |
432.73 |
| Apr 16 2014 |
12448 |
411.07 |
| Apr 16 2014 |
20113 |
421.9 |
| Apr 09 2014 |
15303 |
432.73 |
| Apr 09 2014 |
12895 |
411.07 |
| Apr 09 2014 |
20441 |
421.9 |
| Apr 02 2014 |
12913 |
411.07 |
| Apr 02 2014 |
20667 |
484.84 |
| Apr 02 2014 |
26860 |
466.4 |
| Mar 26 2014 |
21094 |
484.84 |
| Mar 26 2014 |
12695 |
411.07 |
| Mar 26 2014 |
26807 |
466.4 |
| Mar 19 2014 |
20460 |
476.98 |
| Mar 19 2014 |
12646 |
411.07 |
| Mar 19 2014 |
26384 |
463.8 |
| Mar 12 2014 |
19727 |
470.07 |
| Mar 12 2014 |
12657 |
411.07 |
| Mar 12 2014 |
23761 |
446.36 |
| Mar 05 2014 |
15580 |
438.83 |
| Mar 05 2014 |
19761 |
470.07 |
| Mar 05 2014 |
22926 |
441.24 |
| Feb 26 2014 |
19741 |
470.07 |
| Feb 26 2014 |
15509 |
438.83 |
| Feb 26 2014 |
22898 |
441.24 |
| Feb 19 2014 |
19785 |
470.07 |
| Feb 19 2014 |
15594 |
438.83 |
| Feb 19 2014 |
22932 |
441.24 |
| Feb 12 2014 |
15571 |
438.83 |
| Feb 12 2014 |
19770 |
470.07 |
| Feb 12 2014 |
22869 |
441.24 |
| Feb 05 2014 |
19922 |
470.07 |
| Feb 05 2014 |
15619 |
438.83 |
| Feb 05 2014 |
22976 |
441.24 |
| Jan 29 2014 |
20068 |
470.07 |
| Jan 29 2014 |
15539 |
438.83 |
| Jan 29 2014 |
22985 |
441.24 |
| Jan 22 2014 |
20027 |
470.07 |
| Jan 22 2014 |
15458 |
438.83 |
| Jan 22 2014 |
22900 |
441.24 |
| Jan 15 2014 |
20087 |
470.07 |
| Jan 15 2014 |
15470 |
438.83 |
| Jan 15 2014 |
22948 |
441.24 |
| Jan 08 2014 |
20119 |
470.07 |
| Jan 08 2014 |
15362 |
438.83 |
| Jan 08 2014 |
22878 |
441.24 |
| Jan 01 2014 |
20124 |
470.07 |
| Jan 01 2014 |
15362 |
438.83 |
| Jan 01 2014 |
22881 |
441.24 |
| Dec 25 2013 |
15362 |
438.83 |
| Dec 25 2013 |
20124 |
470.07 |
| Dec 25 2013 |
22885 |
441.24 |
| Dec 18 2013 |
20124 |
470.07 |
| Dec 18 2013 |
15362 |
438.83 |
| Dec 18 2013 |
22885 |
441.24 |
| Dec 11 2013 |
20124 |
470.07 |
| Dec 11 2013 |
15363 |
438.83 |
| Dec 11 2013 |
22886 |
441.24 |
| Dec 04 2013 |
15364 |
438.83 |
| Dec 04 2013 |
20124 |
470.07 |
| Dec 04 2013 |
22887 |
441.24 |
| Nov 27 2013 |
15364 |
438.83 |
| Nov 27 2013 |
20124 |
470.07 |
| Nov 27 2013 |
22887 |
441.24 |
| Nov 20 2013 |
20124 |
470.07 |
| Nov 20 2013 |
15364 |
438.83 |
| Nov 20 2013 |
22888 |
441.24 |
| Nov 13 2013 |
15365 |
438.83 |
| Nov 13 2013 |
20126 |
470.07 |
| Nov 13 2013 |
22889 |
441.24 |
| Nov 06 2013 |
15365 |
438.83 |
| Nov 06 2013 |
20127 |
470.07 |
| Nov 06 2013 |
22889 |
441.24 |
| Oct 30 2013 |
20125 |
470.07 |
| Oct 30 2013 |
15365 |
438.83 |
| Oct 30 2013 |
22887 |
441.24 |
| Oct 23 2013 |
20126 |
470.07 |
| Oct 23 2013 |
15356 |
438.83 |
| Oct 23 2013 |
22886 |
441.24 |
| Oct 16 2013 |
15372 |
438.83 |
| Oct 16 2013 |
20078 |
470.07 |
| Oct 16 2013 |
22870 |
441.24 |
| Oct 09 2013 |
20061 |
470.07 |
| Oct 09 2013 |
15197 |
438.83 |
| Oct 09 2013 |
22710 |
441.24 |
| Oct 02 2013 |
20042 |
470.07 |
| Oct 02 2013 |
15221 |
438.83 |
| Oct 02 2013 |
22742 |
441.24 |
| Sep 25 2013 |
19947 |
470.07 |
| Sep 25 2013 |
15206 |
438.83 |
| Sep 25 2013 |
22687 |
441.24 |
| Sep 18 2013 |
15067 |
438.83 |
| Sep 18 2013 |
19868 |
470.07 |
| Sep 18 2013 |
22478 |
441.24 |
| Sep 11 2013 |
19746 |
470.07 |
| Sep 11 2013 |
15031 |
438.83 |
| Sep 11 2013 |
22331 |
441.24 |
| Sep 04 2013 |
19698 |
470.07 |
| Sep 04 2013 |
15186 |
438.83 |
| Sep 04 2013 |
22458 |
441.24 |
| Aug 28 2013 |
15110 |
438.83 |
| Aug 28 2013 |
19653 |
470.07 |
| Aug 28 2013 |
22397 |
441.24 |
| Aug 21 2013 |
20688 |
479.41 |
| Aug 21 2013 |
18079 |
466.59 |
| Aug 21 2013 |
27602 |
476.84 |
| Aug 14 2013 |
20801 |
479.41 |
| Aug 14 2013 |
18099 |
466.59 |
| Aug 14 2013 |
27323 |
476.84 |
| Aug 07 2013 |
21067 |
479.41 |
| Aug 07 2013 |
18099 |
466.59 |
| Aug 07 2013 |
27572 |
476.84 |
| Jul 31 2013 |
21242 |
479.41 |
| Jul 31 2013 |
18409 |
466.59 |
| Jul 31 2013 |
27932 |
476.84 |
| Jul 24 2013 |
21435 |
479.41 |
| Jul 24 2013 |
18308 |
466.59 |
| Jul 24 2013 |
28074 |
476.84 |
| Jul 17 2013 |
21535 |
479.41 |
| Jul 17 2013 |
18361 |
466.59 |
| Jul 17 2013 |
28192 |
476.84 |
| Jul 10 2013 |
18495 |
466.59 |
| Jul 10 2013 |
21721 |
479.41 |
| Jul 10 2013 |
28484 |
476.84 |
| Jul 03 2013 |
21907 |
479.41 |
| Jul 03 2013 |
18456 |
466.59 |
| Jul 03 2013 |
28466 |
476.84 |
| Jun 26 2013 |
22225 |
479.41 |
| Jun 26 2013 |
18400 |
466.59 |
| Jun 26 2013 |
28665 |
476.84 |
| Jun 19 2013 |
18597 |
466.59 |
| Jun 19 2013 |
22466 |
479.41 |
| Jun 19 2013 |
28678 |
476.84 |
| Jun 12 2013 |
18657 |
466.59 |
| Jun 12 2013 |
22520 |
479.41 |
| Jun 12 2013 |
28959 |
476.84 |
| Jun 05 2013 |
22163 |
479.41 |
| Jun 05 2013 |
18529 |
466.59 |
| Jun 05 2013 |
28677 |
476.84 |
| May 29 2013 |
18431 |
466.59 |
| May 29 2013 |
22217 |
479.41 |
| May 29 2013 |
28679 |
476.84 |
| May 22 2013 |
18752 |
466.59 |
| May 22 2013 |
22536 |
479.41 |
| May 22 2013 |
29204 |
476.84 |
| May 15 2013 |
22656 |
479.41 |
| May 15 2013 |
18744 |
466.59 |
| May 15 2013 |
29224 |
476.84 |
| May 08 2013 |
22553 |
479.41 |
| May 08 2013 |
18734 |
466.59 |
| May 08 2013 |
29152 |
476.84 |
| May 01 2013 |
19080 |
466.59 |
| May 01 2013 |
22671 |
479.41 |
| May 01 2013 |
29379 |
476.84 |
| Apr 24 2013 |
22644 |
479.41 |
| Apr 24 2013 |
18537 |
466.59 |
| Apr 24 2013 |
29191 |
476.84 |
| Apr 17 2013 |
10286 |
494.21 |
| Apr 17 2013 |
23120 |
484.55 |
| Apr 17 2013 |
20652 |
488.52 |
| Apr 17 2013 |
28371 |
469.76 |
| Apr 10 2013 |
21033 |
466.98 |
| Apr 10 2013 |
10272 |
494.21 |
| Apr 10 2013 |
20614 |
488.52 |
| Apr 10 2013 |
28525 |
472.35 |
| Apr 03 2013 |
20515 |
488.52 |
| Apr 03 2013 |
10187 |
494.21 |
| Apr 03 2013 |
21515 |
473.78 |
| Apr 03 2013 |
29897 |
483.76 |
| Mar 27 2013 |
10376 |
494.21 |
| Mar 27 2013 |
21540 |
473.78 |
| Mar 27 2013 |
20934 |
488.52 |
| Mar 27 2013 |
30047 |
483.76 |
| Mar 20 2013 |
9727 |
494.21 |
| Mar 20 2013 |
21168 |
473.78 |
| Mar 20 2013 |
20781 |
488.52 |
| Mar 20 2013 |
29958 |
483.76 |
| Mar 13 2013 |
32288 |
503.26 |
| Oct 19 2012 |
21101 |
505.11 |
| Oct 19 2012 |
9082 |
494.21 |
| Oct 19 2012 |
20721 |
510.46 |
| Oct 19 2012 |
31374 |
503.26 |
| Sep 23 2012 |
20359 |
510.46 |
| Sep 23 2012 |
8937 |
494.21 |
| Sep 23 2012 |
20903 |
505.11 |
| Sep 23 2012 |
30963 |
503.26 |
| Aug 31 2012 |
8361 |
494.21 |
| Aug 31 2012 |
20329 |
505.11 |
| Aug 31 2012 |
19492 |
510.46 |
| Aug 31 2012 |
30221 |
503.26 |
| Aug 24 2012 |
19236 |
510.46 |
| Aug 24 2012 |
8218 |
494.21 |
| Aug 24 2012 |
19994 |
505.11 |
| Aug 24 2012 |
29881 |
503.26 |
| Aug 10 2012 |
7807 |
494.21 |
| Aug 10 2012 |
19157 |
505.11 |
| Aug 10 2012 |
18534 |
510.46 |
| Aug 10 2012 |
28997 |
503.26 |
| Aug 03 2012 |
18114 |
510.46 |
| Aug 03 2012 |
7464 |
494.21 |
| Aug 03 2012 |
18786 |
505.11 |
| Aug 03 2012 |
28546 |
503.26 |
| Jul 27 2012 |
17860 |
510.46 |
| Jul 27 2012 |
6969 |
494.21 |
| Jul 27 2012 |
18144 |
505.11 |
| Jul 27 2012 |
27911 |
503.26 |
| Jul 06 2012 |
17134 |
505.11 |
| Jul 06 2012 |
6494 |
494.21 |
| Jul 06 2012 |
17017 |
510.46 |
| Jul 06 2012 |
27026 |
503.26 |
| Jun 22 2012 |
15559 |
505.11 |
| Jun 22 2012 |
6642 |
494.21 |
| Jun 22 2012 |
16700 |
510.46 |
| Jun 22 2012 |
25989 |
503.26 |
| Jun 15 2012 |
15443 |
505.11 |
| Jun 15 2012 |
6543 |
494.21 |
| Jun 15 2012 |
16497 |
510.46 |
| Jun 15 2012 |
26326 |
503.26 |
| Jun 08 2012 |
6590 |
494.21 |
| Jun 08 2012 |
15390 |
505.11 |
| Jun 08 2012 |
16208 |
510.46 |
| Jun 08 2012 |
26091 |
503.26 |
| Jun 01 2012 |
14652 |
505.11 |
| Jun 01 2012 |
6925 |
494.21 |
| Jun 01 2012 |
16152 |
510.46 |
| Jun 01 2012 |
25735 |
503.26 |
| May 25 2012 |
12088 |
505.11 |
| May 25 2012 |
6769 |
494.21 |
| May 25 2012 |
15087 |
510.46 |
| May 25 2012 |
24025 |
503.26 |
| May 18 2012 |
6972 |
494.21 |
| May 18 2012 |
12197 |
505.11 |
| May 18 2012 |
15127 |
510.46 |
| May 18 2012 |
24256 |
503.26 |
| May 11 2012 |
6917 |
494.21 |
| May 11 2012 |
12044 |
505.11 |
| May 11 2012 |
14641 |
510.46 |
| May 11 2012 |
24099 |
503.26 |
| May 04 2012 |
13557 |
510.46 |
| May 04 2012 |
11540 |
505.11 |
| May 04 2012 |
6600 |
494.21 |
| May 04 2012 |
23487 |
503.26 |
