| Jul 12 2019 |
1032 |
330.24 |
| Jul 12 2019 |
1683 |
330.24 |
| Jul 05 2019 |
1164 |
330.24 |
| Jul 05 2019 |
1822 |
330.24 |
| Jun 28 2019 |
1170 |
330.24 |
| Jun 28 2019 |
1833 |
330.24 |
| Jun 21 2019 |
1181 |
330.24 |
| Jun 21 2019 |
1830 |
330.24 |
| Jun 14 2019 |
1184 |
330.24 |
| Jun 14 2019 |
1835 |
330.24 |
| Jun 07 2019 |
1199 |
330.24 |
| Jun 07 2019 |
1876 |
330.24 |
| May 31 2019 |
1193 |
330.24 |
| May 31 2019 |
1860 |
330.24 |
| May 24 2019 |
1213 |
330.24 |
| May 24 2019 |
1901 |
330.24 |
| May 17 2019 |
1226 |
330.24 |
| May 17 2019 |
1955 |
330.24 |
| May 10 2019 |
1232 |
330.24 |
| May 10 2019 |
1957 |
330.24 |
| May 03 2019 |
1252 |
330.24 |
| May 03 2019 |
1968 |
330.24 |
| Apr 26 2019 |
1257 |
330.24 |
| Apr 26 2019 |
1990 |
330.24 |
| Apr 19 2019 |
1203 |
330.24 |
| Apr 19 2019 |
1955 |
330.24 |
| Apr 18 2019 |
1209 |
330.24 |
| Apr 12 2019 |
1188 |
330.24 |
| Apr 12 2019 |
1963 |
330.24 |
| Apr 05 2019 |
1122 |
330.24 |
| Apr 05 2019 |
1896 |
330.24 |
| Mar 29 2019 |
1117 |
330.24 |
| Mar 29 2019 |
1899 |
330.24 |
| Mar 22 2019 |
1118 |
330.24 |
| Mar 22 2019 |
1905 |
330.24 |
| Mar 15 2019 |
1152 |
330.24 |
| Mar 15 2019 |
1916 |
330.24 |
| Mar 08 2019 |
1138 |
330.24 |
| Mar 08 2019 |
1911 |
330.24 |
| Mar 01 2019 |
1150 |
330.24 |
| Mar 01 2019 |
1927 |
330.24 |
| Feb 22 2019 |
1161 |
330.24 |
| Feb 22 2019 |
1928 |
330.24 |
| Feb 15 2019 |
1169 |
330.24 |
| Feb 15 2019 |
1936 |
330.24 |
| Feb 08 2019 |
1173 |
330.24 |
| Feb 08 2019 |
1941 |
330.24 |
| Feb 01 2019 |
1172 |
330.24 |
| Feb 01 2019 |
1947 |
330.24 |
| Jan 25 2019 |
1176 |
330.24 |
| Jan 25 2019 |
1953 |
330.24 |
| Jan 18 2019 |
1170 |
330.24 |
| Jan 18 2019 |
1964 |
330.24 |
| Jan 11 2019 |
1170 |
330.24 |
| Jan 11 2019 |
1966 |
330.24 |
| Jan 04 2019 |
1170 |
330.24 |
| Jan 04 2019 |
1966 |
330.24 |
| Dec 28 2018 |
1170 |
330.24 |
| Dec 28 2018 |
1966 |
330.24 |
| Dec 21 2018 |
1170 |
330.24 |
| Dec 21 2018 |
1966 |
330.24 |
| Dec 14 2018 |
1170 |
330.24 |
| Dec 14 2018 |
1966 |
330.24 |
| Dec 07 2018 |
1170 |
330.24 |
| Dec 07 2018 |
1966 |
330.24 |
| Nov 30 2018 |
1170 |
330.24 |
| Nov 30 2018 |
1966 |
330.24 |
| Nov 23 2018 |
1170 |
330.24 |
| Nov 23 2018 |
1966 |
330.24 |
| Nov 16 2018 |
1170 |
330.24 |
| Nov 16 2018 |
1966 |
330.24 |
| Nov 09 2018 |
1170 |
330.24 |
| Nov 09 2018 |
1966 |
330.24 |
| Nov 02 2018 |
1170 |
330.24 |
| Nov 02 2018 |
1960 |
330.24 |
| Oct 26 2018 |
1170 |
330.24 |
| Oct 26 2018 |
1960 |
330.24 |
| Oct 19 2018 |
1171 |
330.24 |
| Oct 19 2018 |
1964 |
330.24 |
| Oct 12 2018 |
1171 |
330.24 |
| Oct 12 2018 |
1959 |
330.24 |
| Oct 05 2018 |
1180 |
330.24 |
| Oct 05 2018 |
1966 |
330.24 |
| Sep 28 2018 |
1154 |
330.24 |
| Sep 28 2018 |
1949 |
330.24 |
| Sep 21 2018 |
1154 |
330.24 |
| Sep 21 2018 |
1948 |
330.24 |
| Sep 14 2018 |
1159 |
330.24 |
| Sep 14 2018 |
1953 |
330.24 |
| Sep 07 2018 |
1175 |
330.24 |
| Sep 07 2018 |
1989 |
330.24 |
| Aug 31 2018 |
1182 |
330.24 |
| Aug 31 2018 |
2023 |
330.24 |
| Aug 24 2018 |
1160 |
330.24 |
| Aug 24 2018 |
1995 |
330.24 |
| Aug 17 2018 |
1163 |
330.24 |
| Aug 17 2018 |
1996 |
330.24 |
| Aug 10 2018 |
1232 |
330.24 |
| Aug 10 2018 |
2074 |
330.24 |
| Aug 03 2018 |
1255 |
330.24 |
| Aug 03 2018 |
2097 |
330.24 |
| Jul 27 2018 |
1267 |
330.24 |
| Jul 27 2018 |
2110 |
330.24 |
| Jul 20 2018 |
1251 |
330.24 |
| Jul 20 2018 |
2136 |
330.24 |
| Aug 04 2017 |
5489 |
386.31 |
| Aug 04 2017 |
8189 |
386.31 |
| Jul 28 2017 |
5527 |
386.31 |
| Jul 28 2017 |
8282 |
386.31 |
| Jul 21 2017 |
5618 |
386.31 |
| Jul 21 2017 |
8423 |
386.31 |
| Jul 14 2017 |
5680 |
386.31 |
| Jul 14 2017 |
8504 |
386.31 |
| Jul 07 2017 |
5733 |
386.31 |
| Jul 07 2017 |
8541 |
386.31 |
| Jun 30 2017 |
5784 |
386.31 |
| Jun 30 2017 |
8557 |
386.31 |
| Jun 23 2017 |
6694 |
386.31 |
| Jun 23 2017 |
8635 |
386.31 |
| Jun 16 2017 |
6807 |
386.31 |
| Jun 16 2017 |
8664 |
386.31 |
| Jun 09 2017 |
6860 |
386.31 |
| Jun 09 2017 |
8538 |
386.31 |
| Jun 02 2017 |
6882 |
386.31 |
| Jun 02 2017 |
8742 |
386.31 |
| May 26 2017 |
6955 |
386.31 |
| May 26 2017 |
8756 |
386.31 |
| May 19 2017 |
6974 |
386.31 |
| May 19 2017 |
8868 |
386.31 |
| May 12 2017 |
7131 |
386.31 |
| May 12 2017 |
8970 |
386.31 |
| May 05 2017 |
7173 |
386.31 |
| May 05 2017 |
9028 |
386.31 |
| Apr 28 2017 |
7031 |
386.31 |
| Apr 28 2017 |
8954 |
386.31 |
| Apr 21 2017 |
7174 |
386.31 |
| Apr 21 2017 |
9022 |
386.31 |
| Apr 14 2017 |
7228 |
386.31 |
| Apr 14 2017 |
9065 |
386.31 |
| Apr 07 2017 |
7318 |
386.31 |
| Apr 07 2017 |
8929 |
386.31 |
| Mar 31 2017 |
7533 |
386.31 |
| Mar 31 2017 |
9113 |
386.31 |
| Mar 24 2017 |
7461 |
386.31 |
| Mar 24 2017 |
8994 |
386.31 |
| Mar 17 2017 |
7536 |
386.31 |
| Mar 17 2017 |
9051 |
386.31 |
| Mar 10 2017 |
7622 |
386.31 |
| Mar 10 2017 |
9133 |
386.31 |
| Mar 03 2017 |
7553 |
386.31 |
| Mar 03 2017 |
9117 |
386.31 |
| Feb 24 2017 |
7511 |
386.31 |
| Feb 24 2017 |
8395 |
402.57 |
| Feb 24 2017 |
10186 |
394.44 |
| Feb 17 2017 |
7367 |
386.31 |
| Feb 17 2017 |
8434 |
402.57 |
| Feb 17 2017 |
10232 |
394.44 |
| Feb 10 2017 |
7387 |
386.31 |
| Feb 10 2017 |
8542 |
402.57 |
| Feb 10 2017 |
10289 |
394.44 |
| Feb 03 2017 |
8521 |
402.57 |
| Feb 03 2017 |
7410 |
386.31 |
| Feb 03 2017 |
10295 |
394.44 |
| Jan 27 2017 |
7423 |
386.31 |
| Jan 27 2017 |
8494 |
402.57 |
| Jan 27 2017 |
10304 |
394.44 |
| Jan 20 2017 |
7432 |
386.31 |
| Jan 20 2017 |
8479 |
402.57 |
| Jan 20 2017 |
10283 |
394.44 |
| Jan 13 2017 |
8484 |
402.57 |
| Jan 13 2017 |
7434 |
386.31 |
| Jan 13 2017 |
10291 |
394.44 |
| Jan 06 2017 |
8484 |
402.57 |
| Jan 06 2017 |
7426 |
386.31 |
| Jan 06 2017 |
10270 |
394.44 |
| Dec 30 2016 |
7429 |
386.31 |
| Dec 30 2016 |
8484 |
402.57 |
| Dec 30 2016 |
10270 |
394.44 |
| Dec 23 2016 |
8484 |
402.57 |
| Dec 23 2016 |
7429 |
386.31 |
| Dec 23 2016 |
10270 |
394.44 |
| Dec 16 2016 |
8484 |
402.57 |
| Dec 16 2016 |
7433 |
386.31 |
| Dec 16 2016 |
10270 |
394.44 |
| Dec 09 2016 |
7435 |
386.31 |
| Dec 09 2016 |
8483 |
402.57 |
| Dec 09 2016 |
10273 |
394.44 |
| Dec 02 2016 |
7435 |
386.31 |
| Dec 02 2016 |
8483 |
402.57 |
| Dec 02 2016 |
10274 |
394.44 |
| Nov 25 2016 |
8483 |
402.57 |
| Nov 25 2016 |
7433 |
386.31 |
| Nov 25 2016 |
10272 |
394.44 |
| Nov 18 2016 |
7433 |
386.31 |
| Nov 18 2016 |
8483 |
402.57 |
| Nov 18 2016 |
10272 |
394.44 |
| Nov 11 2016 |
7433 |
386.31 |
| Nov 11 2016 |
8475 |
402.57 |
| Nov 11 2016 |
10265 |
394.44 |
| Nov 04 2016 |
7433 |
386.31 |
| Nov 04 2016 |
8475 |
402.57 |
| Nov 04 2016 |
10265 |
394.44 |
| Oct 28 2016 |
8490 |
402.57 |
| Oct 28 2016 |
7433 |
386.31 |
| Oct 28 2016 |
10282 |
394.44 |
| Oct 21 2016 |
7426 |
386.31 |
| Oct 21 2016 |
8498 |
402.57 |
| Oct 21 2016 |
10288 |
394.44 |
| Oct 14 2016 |
7455 |
386.31 |
| Oct 14 2016 |
8504 |
402.57 |
| Oct 14 2016 |
10342 |
394.44 |
| Oct 07 2016 |
8506 |
402.57 |
| Oct 07 2016 |
7462 |
386.31 |
| Oct 07 2016 |
10336 |
394.44 |
| Sep 30 2016 |
7473 |
386.31 |
| Sep 30 2016 |
8516 |
402.57 |
| Sep 30 2016 |
10343 |
394.44 |
| Sep 23 2016 |
7471 |
386.31 |
| Sep 23 2016 |
8433 |
402.57 |
| Sep 23 2016 |
10284 |
394.44 |
| Sep 16 2016 |
7523 |
386.31 |
| Sep 16 2016 |
8402 |
402.57 |
| Sep 16 2016 |
10305 |
394.44 |
| Sep 09 2016 |
7587 |
386.31 |
| Sep 09 2016 |
8504 |
402.57 |
| Sep 09 2016 |
10350 |
394.44 |
| Sep 02 2016 |
3577 |
335.12 |
| Sep 02 2016 |
8536 |
402.57 |
| Sep 02 2016 |
4260 |
335.12 |
| Aug 26 2016 |
3589 |
335.12 |
| Aug 26 2016 |
8233 |
402.57 |
| Aug 26 2016 |
3961 |
335.12 |
| Aug 19 2016 |
8240 |
402.57 |
| Aug 19 2016 |
2481 |
316.08 |
| Aug 19 2016 |
2692 |
316.08 |
| Aug 12 2016 |
2537 |
316.08 |
| Aug 12 2016 |
8225 |
402.57 |
| Aug 12 2016 |
3346 |
316.08 |
| Aug 05 2016 |
2555 |
316.08 |
| Aug 05 2016 |
8279 |
402.57 |
| Aug 05 2016 |
3449 |
316.08 |
| Jul 29 2016 |
8157 |
402.57 |
| Jul 29 2016 |
2574 |
316.08 |
| Jul 29 2016 |
3468 |
316.08 |
| Jul 22 2016 |
8282 |
402.57 |
| Jul 22 2016 |
2655 |
316.08 |
| Jul 22 2016 |
3545 |
316.08 |
| Jun 22 2016 |
8478 |
402.57 |
| Jun 22 2016 |
2761 |
316.08 |
| Jun 22 2016 |
4088 |
316.08 |
| Jun 15 2016 |
8577 |
402.57 |
| Jun 15 2016 |
2809 |
316.08 |
| Jun 15 2016 |
4154 |
316.08 |
| Jun 08 2016 |
2843 |
316.08 |
| Jun 08 2016 |
8568 |
402.57 |
| Jun 08 2016 |
4169 |
316.08 |
| Jun 01 2016 |
2885 |
316.08 |
| Jun 01 2016 |
8669 |
402.57 |
| Jun 01 2016 |
4386 |
316.08 |
| May 25 2016 |
2557 |
308.65 |
| May 25 2016 |
6593 |
381.68 |
| May 25 2016 |
3882 |
308.65 |
| May 18 2016 |
2551 |
308.65 |
| May 18 2016 |
6655 |
381.68 |
| May 18 2016 |
3906 |
308.65 |
| May 11 2016 |
6670 |
381.68 |
| May 11 2016 |
2569 |
308.65 |
| May 11 2016 |
3897 |
308.65 |
| May 04 2016 |
2528 |
308.65 |
| May 04 2016 |
6641 |
381.68 |
| May 04 2016 |
3894 |
308.65 |
| Apr 27 2016 |
2634 |
308.65 |
| Apr 27 2016 |
6820 |
381.68 |
| Apr 27 2016 |
3959 |
308.65 |
| Apr 20 2016 |
6884 |
381.68 |
| Apr 20 2016 |
2747 |
308.65 |
| Apr 20 2016 |
4054 |
308.65 |
| Apr 13 2016 |
2697 |
308.65 |
| Apr 13 2016 |
7083 |
381.68 |
| Apr 13 2016 |
4066 |
308.65 |
| Apr 06 2016 |
7252 |
381.68 |
| Apr 06 2016 |
2718 |
308.65 |
| Apr 06 2016 |
4110 |
308.65 |
| Mar 30 2016 |
7169 |
381.68 |
| Mar 30 2016 |
2706 |
308.65 |
| Mar 30 2016 |
4065 |
308.65 |
| Mar 23 2016 |
2714 |
308.65 |
| Mar 23 2016 |
7341 |
381.68 |
| Mar 23 2016 |
4147 |
308.65 |
| Mar 16 2016 |
2662 |
308.65 |
| Mar 16 2016 |
7394 |
381.68 |
| Mar 16 2016 |
4115 |
308.65 |
| Mar 09 2016 |
2653 |
308.65 |
| Mar 09 2016 |
7405 |
381.68 |
| Mar 09 2016 |
4133 |
308.65 |
| Mar 02 2016 |
4776 |
352.16 |
| Mar 02 2016 |
2645 |
308.65 |
| Mar 02 2016 |
4098 |
308.65 |
| Feb 24 2016 |
2637 |
308.65 |
| Feb 24 2016 |
3093 |
326.95 |
| Feb 24 2016 |
3620 |
301.76 |
| Feb 17 2016 |
2649 |
308.65 |
| Feb 17 2016 |
3151 |
326.95 |
| Feb 17 2016 |
3654 |
301.76 |
| Feb 10 2016 |
3163 |
326.95 |
| Feb 10 2016 |
2673 |
308.65 |
| Feb 10 2016 |
3680 |
301.76 |
| Feb 03 2016 |
3086 |
316.08 |
| Feb 03 2016 |
1529 |
293.11 |
| Feb 03 2016 |
4091 |
307.79 |
| Jan 27 2016 |
3091 |
316.08 |
| Jan 27 2016 |
1540 |
293.11 |
| Jan 27 2016 |
4094 |
307.79 |
| Jan 20 2016 |
3098 |
316.08 |
| Jan 20 2016 |
1549 |
293.11 |
| Jan 20 2016 |
4102 |
307.79 |
| Jan 13 2016 |
1552 |
293.11 |
| Jan 13 2016 |
3105 |
316.08 |
| Jan 13 2016 |
4101 |
307.79 |
| Jan 06 2016 |
3107 |
316.08 |
| Jan 06 2016 |
1552 |
293.11 |
| Jan 06 2016 |
4101 |
307.79 |
| Dec 30 2015 |
3110 |
316.08 |
| Dec 30 2015 |
1552 |
293.11 |
| Dec 30 2015 |
4103 |
307.79 |
| Dec 23 2015 |
3110 |
316.08 |
| Dec 23 2015 |
1552 |
293.11 |
| Dec 23 2015 |
4103 |
307.79 |
| Dec 16 2015 |
3110 |
316.08 |
| Dec 16 2015 |
1552 |
293.11 |
| Dec 16 2015 |
4103 |
307.79 |
| Dec 09 2015 |
3111 |
316.08 |
| Dec 09 2015 |
1552 |
293.11 |
| Dec 09 2015 |
4104 |
307.79 |
| Dec 02 2015 |
3112 |
316.08 |
| Dec 02 2015 |
1552 |
293.11 |
| Dec 02 2015 |
4104 |
307.79 |
| Nov 25 2015 |
1552 |
293.11 |
| Nov 25 2015 |
3112 |
316.08 |
| Nov 25 2015 |
4104 |
307.79 |
| Nov 18 2015 |
3112 |
316.08 |
| Nov 18 2015 |
1552 |
293.11 |
| Nov 18 2015 |
4104 |
307.79 |
| Nov 11 2015 |
3112 |
316.08 |
| Nov 11 2015 |
1548 |
293.11 |
| Nov 11 2015 |
4105 |
307.79 |
| Nov 04 2015 |
1548 |
293.11 |
| Nov 04 2015 |
3112 |
316.08 |
| Nov 04 2015 |
4105 |
307.79 |
| Oct 28 2015 |
3104 |
316.08 |
| Oct 28 2015 |
1548 |
293.11 |
| Oct 28 2015 |
4101 |
307.79 |
| Oct 21 2015 |
1547 |
293.11 |
| Oct 21 2015 |
3110 |
316.08 |
| Oct 21 2015 |
4107 |
307.79 |
| Oct 14 2015 |
1548 |
293.11 |
| Oct 14 2015 |
3109 |
316.08 |
| Oct 14 2015 |
4109 |
307.79 |
| Oct 07 2015 |
3107 |
316.08 |
| Oct 07 2015 |
1547 |
293.11 |
| Oct 07 2015 |
4110 |
307.79 |
| Sep 30 2015 |
3111 |
316.08 |
| Sep 30 2015 |
1549 |
293.11 |
| Sep 30 2015 |
4107 |
307.79 |
| Sep 23 2015 |
3115 |
316.08 |
| Sep 23 2015 |
1552 |
293.11 |
| Sep 23 2015 |
4134 |
307.79 |
| Sep 16 2015 |
1545 |
293.11 |
| Sep 16 2015 |
3131 |
316.08 |
| Sep 16 2015 |
4149 |
307.79 |
| Sep 09 2015 |
3127 |
316.08 |
| Sep 09 2015 |
1543 |
293.11 |
| Sep 09 2015 |
4154 |
307.79 |
| Sep 02 2015 |
5520 |
351.8 |
| Sep 02 2015 |
1558 |
293.11 |
| Sep 02 2015 |
6648 |
337.13 |
| Aug 26 2015 |
1606 |
293.11 |
| Aug 26 2015 |
5646 |
351.8 |
| Aug 26 2015 |
6767 |
337.13 |
| Aug 19 2015 |
10986 |
408.6 |
| Aug 19 2015 |
1671 |
293.11 |
| Aug 19 2015 |
8301 |
350.86 |
| Aug 12 2015 |
6196 |
358.06 |
| Aug 12 2015 |
1627 |
293.11 |
| Aug 12 2015 |
6800 |
336.41 |
| Aug 05 2015 |
3739 |
325.18 |
| Aug 05 2015 |
1638 |
293.11 |
| Aug 05 2015 |
5089 |
317.16 |
| Jul 29 2015 |
1641 |
293.11 |
| Jul 29 2015 |
4364 |
334.01 |
| Jul 29 2015 |
5395 |
320.38 |
| Jul 22 2015 |
4343 |
334.01 |
| Jul 22 2015 |
1646 |
293.11 |
| Jul 22 2015 |
5373 |
320.38 |
| Jul 15 2015 |
4441 |
334.01 |
| Jul 15 2015 |
1758 |
293.11 |
| Jul 15 2015 |
5476 |
320.38 |
| Jul 08 2015 |
4463 |
334.01 |
| Jul 08 2015 |
1773 |
293.11 |
| Jul 08 2015 |
5571 |
320.38 |
| Jul 01 2015 |
4537 |
334.01 |
| Jul 01 2015 |
1805 |
293.11 |
| Jul 01 2015 |
5629 |
320.38 |
| Jun 24 2015 |
4612 |
334.01 |
| Jun 24 2015 |
1841 |
293.11 |
| Jun 24 2015 |
5699 |
320.38 |
| Jun 17 2015 |
4650 |
334.01 |
| Jun 17 2015 |
1835 |
293.11 |
| Jun 17 2015 |
5781 |
320.38 |
| Jun 10 2015 |
1855 |
293.11 |
| Jun 10 2015 |
4687 |
334.01 |
| Jun 10 2015 |
5724 |
320.38 |
| Jun 03 2015 |
4720 |
334.01 |
| Jun 03 2015 |
1931 |
293.11 |
| Jun 03 2015 |
5834 |
320.38 |
| May 27 2015 |
4721 |
334.01 |
| May 27 2015 |
1928 |
293.11 |
| May 27 2015 |
5810 |
320.38 |
| May 20 2015 |
1973 |
293.11 |
| May 20 2015 |
4779 |
334.01 |
| May 20 2015 |
5859 |
320.38 |
| May 13 2015 |
4773 |
334.01 |
| May 13 2015 |
1999 |
293.11 |
| May 13 2015 |
5905 |
320.38 |
| May 06 2015 |
1924 |
293.11 |
| May 06 2015 |
4602 |
334.01 |
| May 06 2015 |
5727 |
320.38 |
| Apr 29 2015 |
4702 |
334.01 |
| Apr 29 2015 |
1996 |
293.11 |
| Apr 29 2015 |
5841 |
320.38 |
| Apr 22 2015 |
2039 |
293.11 |
| Apr 22 2015 |
4724 |
334.01 |
| Apr 22 2015 |
5859 |
320.38 |
| Apr 15 2015 |
4738 |
334.01 |
| Apr 15 2015 |
2063 |
293.11 |
| Apr 15 2015 |
5922 |
320.38 |
| Apr 08 2015 |
2072 |
293.11 |
| Apr 08 2015 |
4829 |
334.01 |
| Apr 08 2015 |
5951 |
320.38 |
| Apr 01 2015 |
4916 |
334.01 |
| Apr 01 2015 |
2134 |
293.11 |
| Apr 01 2015 |
6051 |
320.38 |
| Mar 25 2015 |
4868 |
334.01 |
| Mar 25 2015 |
2055 |
293.11 |
| Mar 25 2015 |
5887 |
320.38 |
| Mar 18 2015 |
4853 |
334.01 |
| Mar 18 2015 |
7111 |
334.01 |
| Mar 11 2015 |
4891 |
334.01 |
| Mar 11 2015 |
7392 |
334.01 |
| Mar 04 2015 |
4971 |
334.01 |
| Mar 04 2015 |
7471 |
334.01 |
| Feb 25 2015 |
4960 |
334.01 |
| Feb 25 2015 |
7487 |
334.01 |
| Feb 18 2015 |
5246 |
337.08 |
| Feb 18 2015 |
7886 |
337.08 |
| Feb 11 2015 |
5247 |
337.08 |
| Feb 11 2015 |
7916 |
337.08 |
| Feb 04 2015 |
5254 |
337.08 |
| Feb 04 2015 |
7926 |
337.08 |
| Jan 28 2015 |
5258 |
337.08 |
| Jan 28 2015 |
7944 |
337.08 |
| Jan 21 2015 |
5275 |
337.08 |
| Jan 21 2015 |
7973 |
337.08 |
| Jan 14 2015 |
5288 |
337.08 |
| Jan 14 2015 |
7980 |
337.08 |
| Jan 07 2015 |
5282 |
337.08 |
| Jan 07 2015 |
7971 |
337.08 |
| Dec 31 2014 |
5284 |
337.08 |
| Dec 31 2014 |
7974 |
337.08 |
| Dec 24 2014 |
5284 |
337.08 |
| Dec 24 2014 |
7974 |
337.08 |
| Dec 17 2014 |
5283 |
337.08 |
| Dec 17 2014 |
7975 |
337.08 |
| Dec 10 2014 |
5283 |
337.08 |
| Dec 10 2014 |
7975 |
337.08 |
| Dec 03 2014 |
5283 |
337.08 |
| Dec 03 2014 |
7975 |
337.08 |
| Nov 26 2014 |
5283 |
337.08 |
| Nov 26 2014 |
7975 |
337.08 |
| Nov 19 2014 |
5283 |
337.08 |
| Nov 19 2014 |
7975 |
337.08 |
| Nov 12 2014 |
5283 |
337.08 |
| Nov 12 2014 |
7975 |
337.08 |
| Nov 05 2014 |
5283 |
337.08 |
| Nov 05 2014 |
7975 |
337.08 |
| Oct 29 2014 |
5283 |
337.08 |
| Oct 29 2014 |
7975 |
337.08 |
| Oct 22 2014 |
5266 |
337.08 |
| Oct 22 2014 |
7984 |
337.08 |
| Oct 15 2014 |
5262 |
337.08 |
| Oct 15 2014 |
7974 |
337.08 |
| Oct 08 2014 |
5259 |
337.08 |
| Oct 08 2014 |
7983 |
337.08 |
| Oct 01 2014 |
5270 |
337.08 |
| Oct 01 2014 |
7992 |
337.08 |
| Sep 24 2014 |
5298 |
337.08 |
| Sep 24 2014 |
7979 |
337.08 |
| Sep 17 2014 |
5310 |
337.08 |
| Sep 17 2014 |
7987 |
337.08 |
| Sep 10 2014 |
5259 |
337.08 |
| Sep 10 2014 |
7984 |
337.08 |
| Sep 03 2014 |
5291 |
337.08 |
| Sep 03 2014 |
8012 |
337.08 |
| Aug 27 2014 |
5343 |
337.08 |
| Aug 27 2014 |
8000 |
337.08 |
| Aug 20 2014 |
4168 |
319.34 |
| Aug 20 2014 |
6284 |
319.34 |
| Aug 13 2014 |
3209 |
303.11 |
| Aug 13 2014 |
4996 |
303.11 |
| Aug 06 2014 |
3331 |
304.68 |
| Aug 06 2014 |
5136 |
304.68 |
| Jul 30 2014 |
3348 |
304.68 |
| Jul 30 2014 |
5197 |
304.68 |
| Jul 23 2014 |
3308 |
304.68 |
| Jul 23 2014 |
5187 |
304.68 |
| Jul 16 2014 |
3285 |
304.68 |
| Jul 16 2014 |
5143 |
304.68 |
| Jul 09 2014 |
2092 |
279.14 |
| Jul 09 2014 |
3314 |
279.14 |
| Jul 02 2014 |
2107 |
279.14 |
| Jul 02 2014 |
3382 |
279.14 |
| Jun 25 2014 |
1675 |
267.88 |
| Jun 25 2014 |
4182 |
324.62 |
| Jun 25 2014 |
2448 |
264.16 |
| Jun 18 2014 |
1712 |
267.88 |
| Jun 18 2014 |
4209 |
324.62 |
| Jun 18 2014 |
2477 |
264.16 |
| Jun 11 2014 |
4251 |
324.62 |
| Jun 11 2014 |
1747 |
267.88 |
| Jun 11 2014 |
2490 |
264.16 |
| Jun 04 2014 |
1809 |
267.88 |
| Jun 04 2014 |
4303 |
324.62 |
| Jun 04 2014 |
2550 |
264.16 |
| May 28 2014 |
1830 |
267.88 |
| May 28 2014 |
4313 |
324.62 |
| May 28 2014 |
2578 |
264.16 |
| May 21 2014 |
4345 |
324.62 |
| May 21 2014 |
1871 |
267.88 |
| May 21 2014 |
2597 |
264.16 |
| May 14 2014 |
4383 |
324.62 |
| May 14 2014 |
1912 |
267.88 |
| May 14 2014 |
2636 |
264.16 |
| May 07 2014 |
1898 |
267.88 |
| May 07 2014 |
4289 |
324.62 |
| May 07 2014 |
2617 |
264.16 |
| Apr 30 2014 |
4499 |
324.62 |
| Apr 30 2014 |
2027 |
267.88 |
| Apr 30 2014 |
2736 |
264.16 |
| Apr 23 2014 |
4620 |
324.62 |
| Apr 23 2014 |
2071 |
267.88 |
| Apr 23 2014 |
2794 |
264.16 |
| Apr 16 2014 |
2076 |
267.88 |
| Apr 16 2014 |
4644 |
324.62 |
| Apr 16 2014 |
2795 |
264.16 |
| Apr 09 2014 |
2114 |
267.88 |
| Apr 09 2014 |
4811 |
324.62 |
| Apr 09 2014 |
2854 |
264.16 |
| Apr 02 2014 |
4842 |
324.62 |
| Apr 02 2014 |
2153 |
267.88 |
| Apr 02 2014 |
2781 |
264.16 |
| Mar 26 2014 |
2209 |
267.88 |
| Mar 26 2014 |
4787 |
324.62 |
| Mar 26 2014 |
2824 |
264.16 |
| Mar 19 2014 |
2228 |
267.88 |
| Mar 19 2014 |
4796 |
324.62 |
| Mar 19 2014 |
2857 |
264.16 |
| Mar 12 2014 |
2254 |
267.88 |
| Mar 12 2014 |
4829 |
324.62 |
| Mar 12 2014 |
2889 |
264.16 |
| Mar 05 2014 |
4806 |
324.62 |
| Mar 05 2014 |
2290 |
267.88 |
| Mar 05 2014 |
2913 |
264.16 |
| Feb 26 2014 |
1512 |
249.05 |
| Feb 26 2014 |
4804 |
324.62 |
| Feb 26 2014 |
2942 |
264.16 |
| Feb 19 2014 |
1525 |
249.05 |
| Feb 19 2014 |
4864 |
324.62 |
| Feb 19 2014 |
2964 |
264.16 |
| Feb 12 2014 |
4855 |
324.62 |
| Feb 12 2014 |
1530 |
249.05 |
| Feb 12 2014 |
2969 |
264.16 |
| Feb 05 2014 |
1576 |
249.05 |
| Feb 05 2014 |
4899 |
324.62 |
| Feb 05 2014 |
3009 |
264.16 |
| Jan 29 2014 |
1597 |
249.05 |
| Jan 29 2014 |
4892 |
324.62 |
| Jan 29 2014 |
3017 |
264.16 |
| Jan 22 2014 |
1613 |
249.05 |
| Jan 22 2014 |
4883 |
324.62 |
| Jan 22 2014 |
3013 |
264.16 |
| Jan 15 2014 |
1619 |
249.05 |
| Jan 15 2014 |
4885 |
324.62 |
| Jan 15 2014 |
3015 |
264.16 |
| Jan 08 2014 |
1621 |
249.05 |
| Jan 08 2014 |
4883 |
324.62 |
| Jan 08 2014 |
3019 |
264.16 |
| Jan 01 2014 |
1621 |
249.05 |
| Jan 01 2014 |
4883 |
324.62 |
| Jan 01 2014 |
3021 |
264.16 |
| Dec 25 2013 |
4883 |
324.62 |
| Dec 25 2013 |
1621 |
249.05 |
| Dec 25 2013 |
3021 |
264.16 |
| Dec 18 2013 |
1621 |
249.05 |
| Dec 18 2013 |
4883 |
324.62 |
| Dec 18 2013 |
3021 |
264.16 |
| Dec 11 2013 |
1621 |
249.05 |
| Dec 11 2013 |
4883 |
324.62 |
| Dec 11 2013 |
3021 |
264.16 |
| Dec 04 2013 |
4884 |
324.62 |
| Dec 04 2013 |
1621 |
249.05 |
| Dec 04 2013 |
3021 |
264.16 |
| Nov 27 2013 |
4884 |
324.62 |
| Nov 27 2013 |
1621 |
249.05 |
| Nov 27 2013 |
3021 |
264.16 |
| Nov 20 2013 |
1621 |
249.05 |
| Nov 20 2013 |
4884 |
324.62 |
| Nov 20 2013 |
3022 |
264.16 |
| Nov 13 2013 |
4884 |
324.62 |
| Nov 13 2013 |
1621 |
249.05 |
| Nov 13 2013 |
3022 |
264.16 |
| Nov 06 2013 |
4884 |
324.62 |
| Nov 06 2013 |
1621 |
249.05 |
| Nov 06 2013 |
3022 |
264.16 |
| Oct 30 2013 |
1621 |
249.05 |
| Oct 30 2013 |
4884 |
324.62 |
| Oct 30 2013 |
3021 |
264.16 |
| Oct 23 2013 |
1621 |
249.05 |
| Oct 23 2013 |
4881 |
324.62 |
| Oct 23 2013 |
3022 |
264.16 |
| Oct 16 2013 |
4905 |
324.62 |
| Oct 16 2013 |
1623 |
249.05 |
| Oct 16 2013 |
3021 |
264.16 |
| Oct 09 2013 |
1642 |
249.05 |
| Oct 09 2013 |
4881 |
324.62 |
| Oct 09 2013 |
3041 |
264.16 |
| Oct 02 2013 |
1642 |
249.05 |
| Oct 02 2013 |
4889 |
324.62 |
| Oct 02 2013 |
3050 |
264.16 |
| Sep 25 2013 |
1651 |
249.05 |
| Sep 25 2013 |
4869 |
324.62 |
| Sep 25 2013 |
3052 |
264.16 |
| Sep 18 2013 |
4841 |
324.62 |
| Sep 18 2013 |
1648 |
249.05 |
| Sep 18 2013 |
3042 |
264.16 |
| Sep 11 2013 |
1666 |
249.05 |
| Sep 11 2013 |
4862 |
324.62 |
| Sep 11 2013 |
3052 |
264.16 |
| Sep 04 2013 |
1690 |
249.05 |
| Sep 04 2013 |
4899 |
324.62 |
| Sep 04 2013 |
3081 |
264.16 |
| Aug 28 2013 |
4925 |
324.62 |
| Aug 28 2013 |
1538 |
243.35 |
| Aug 28 2013 |
3091 |
263.67 |
| Aug 21 2013 |
1501 |
241.29 |
| Aug 21 2013 |
4955 |
324.62 |
| Aug 21 2013 |
2833 |
257.96 |
| Aug 14 2013 |
1520 |
241.29 |
| Aug 14 2013 |
4957 |
324.62 |
| Aug 14 2013 |
2737 |
257.96 |
| Aug 07 2013 |
1458 |
238.78 |
| Aug 07 2013 |
4949 |
324.62 |
| Aug 07 2013 |
1849 |
238.78 |
| Jul 31 2013 |
1489 |
238.78 |
| Jul 31 2013 |
5029 |
324.62 |
| Jul 31 2013 |
1873 |
238.78 |
| Jul 24 2013 |
1501 |
238.78 |
| Jul 24 2013 |
4999 |
324.62 |
| Jul 24 2013 |
1901 |
238.78 |
| Jul 17 2013 |
1513 |
238.78 |
| Jul 17 2013 |
5034 |
324.62 |
| Jul 17 2013 |
1903 |
238.78 |
| Jul 10 2013 |
5068 |
324.62 |
| Jul 10 2013 |
1146 |
228.89 |
| Jul 10 2013 |
2630 |
252.82 |
| Jul 03 2013 |
1276 |
231.91 |
| Jul 03 2013 |
1630 |
231.91 |
| Jun 26 2013 |
1647 |
239.02 |
| Jun 26 2013 |
2016 |
239.02 |
| Jun 19 2013 |
1694 |
239.02 |
| Jun 19 2013 |
2061 |
239.02 |
| Jun 12 2013 |
1718 |
239.02 |
| Jun 12 2013 |
2131 |
239.02 |
| Jun 05 2013 |
1718 |
239.02 |
| Jun 05 2013 |
2137 |
239.02 |
| May 29 2013 |
1758 |
239.02 |
| May 29 2013 |
2156 |
239.02 |
| May 22 2013 |
1804 |
239.02 |
| May 22 2013 |
2230 |
239.02 |
| May 15 2013 |
1849 |
239.02 |
| May 15 2013 |
2268 |
239.02 |
| May 08 2013 |
1854 |
239.02 |
| May 08 2013 |
2258 |
239.02 |
| May 01 2013 |
1904 |
239.02 |
| May 01 2013 |
2319 |
239.02 |
| Apr 24 2013 |
1709 |
233.66 |
| Apr 24 2013 |
1374 |
255.41 |
| Apr 24 2013 |
486 |
193.51 |
| Apr 24 2013 |
1213 |
211.02 |
| Apr 17 2013 |
1203 |
241.01 |
| Apr 17 2013 |
1284 |
220.25 |
| Apr 17 2013 |
1189 |
225.82 |
| Apr 17 2013 |
1204 |
209.32 |
| Apr 10 2013 |
1307 |
220.25 |
| Apr 10 2013 |
1179 |
241.01 |
| Apr 10 2013 |
1227 |
225.82 |
| Apr 10 2013 |
1262 |
209.32 |
| Apr 03 2013 |
1265 |
225.82 |
| Apr 03 2013 |
1179 |
241.01 |
| Apr 03 2013 |
1309 |
220.25 |
| Apr 03 2013 |
1289 |
209.32 |
| Mar 27 2013 |
1209 |
241.01 |
| Mar 27 2013 |
1342 |
220.25 |
| Mar 27 2013 |
1301 |
225.82 |
| Mar 27 2013 |
1326 |
209.32 |
| Mar 20 2013 |
1157 |
241.01 |
| Mar 20 2013 |
1316 |
220.25 |
| Mar 20 2013 |
1307 |
225.82 |
| Mar 20 2013 |
1370 |
209.32 |
| Mar 13 2013 |
1392 |
209.32 |
| Oct 19 2012 |
1266 |
228.92 |
| Oct 19 2012 |
1164 |
241.01 |
| Oct 19 2012 |
1211 |
225.82 |
| Oct 19 2012 |
1844 |
231.17 |
| Sep 23 2012 |
1231 |
225.82 |
| Sep 23 2012 |
1148 |
241.01 |
| Sep 23 2012 |
1259 |
228.92 |
| Sep 23 2012 |
1846 |
231.17 |
| Aug 31 2012 |
1111 |
241.01 |
| Aug 31 2012 |
1240 |
228.92 |
| Aug 31 2012 |
1232 |
225.82 |
| Aug 31 2012 |
1825 |
231.17 |
| Aug 24 2012 |
1227 |
225.82 |
| Aug 24 2012 |
1109 |
241.01 |
| Aug 24 2012 |
1418 |
234.56 |
| Aug 24 2012 |
1809 |
230.6 |
| Aug 10 2012 |
1097 |
241.01 |
| Aug 10 2012 |
1480 |
236.03 |
| Aug 10 2012 |
1242 |
225.82 |
| Aug 10 2012 |
1840 |
230.92 |
| Aug 03 2012 |
1223 |
225.82 |
| Aug 03 2012 |
1084 |
241.01 |
| Aug 03 2012 |
1470 |
236.03 |
| Aug 03 2012 |
1839 |
230.92 |
| Jul 27 2012 |
1217 |
225.82 |
| Jul 27 2012 |
1074 |
241.01 |
| Jul 27 2012 |
1472 |
236.03 |
| Jul 27 2012 |
1833 |
230.92 |
| Jul 06 2012 |
1446 |
236.03 |
| Jul 06 2012 |
1019 |
241.01 |
| Jul 06 2012 |
1230 |
225.82 |
| Jul 06 2012 |
1827 |
230.92 |
| Jun 22 2012 |
1153 |
225.93 |
| Jun 22 2012 |
1055 |
241.01 |
| Jun 22 2012 |
1239 |
225.82 |
| Jun 22 2012 |
1910 |
233.47 |
| Jun 15 2012 |
1171 |
225.93 |
| Jun 15 2012 |
1030 |
241.01 |
| Jun 15 2012 |
1206 |
225.82 |
| Jun 15 2012 |
1978 |
233.47 |
| Jun 08 2012 |
1040 |
241.01 |
| Jun 08 2012 |
1183 |
225.93 |
| Jun 08 2012 |
1224 |
225.82 |
| Jun 08 2012 |
1979 |
233.47 |
| Jun 01 2012 |
1131 |
225.93 |
| Jun 01 2012 |
1129 |
241.01 |
| Jun 01 2012 |
1298 |
225.82 |
| Jun 01 2012 |
2021 |
233.47 |
| May 25 2012 |
1027 |
225.93 |
| May 25 2012 |
1118 |
241.01 |
| May 25 2012 |
1245 |
225.82 |
| May 25 2012 |
1951 |
233.47 |
| May 18 2012 |
1217 |
241.01 |
| May 18 2012 |
1093 |
225.93 |
| May 18 2012 |
1343 |
225.82 |
| May 18 2012 |
2021 |
233.47 |
| May 11 2012 |
1213 |
241.01 |
| May 11 2012 |
1091 |
225.93 |
| May 11 2012 |
1349 |
225.82 |
| May 11 2012 |
2058 |
233.47 |
| May 04 2012 |
1980 |
258.14 |
| May 04 2012 |
1275 |
239.63 |
| May 04 2012 |
906 |
226.6 |
| May 04 2012 |
2319 |
241.46 |
