| Jun 25 2014 |
9145 |
379.91 |
| Jun 25 2014 |
13922 |
428.98 |
| Jun 25 2014 |
16758 |
404.44 |
| Jun 18 2014 |
12327 |
412.07 |
| Jun 18 2014 |
13971 |
428.98 |
| Jun 18 2014 |
18319 |
415.45 |
| Jun 11 2014 |
13917 |
428.98 |
| Jun 11 2014 |
12345 |
412.07 |
| Jun 11 2014 |
18490 |
415.45 |
| Jun 04 2014 |
9278 |
377.61 |
| Jun 04 2014 |
13993 |
428.98 |
| Jun 04 2014 |
13307 |
377.61 |
| May 28 2014 |
9342 |
377.61 |
| May 28 2014 |
13929 |
428.98 |
| May 28 2014 |
13330 |
377.61 |
| May 21 2014 |
13964 |
428.98 |
| May 21 2014 |
9427 |
377.61 |
| May 21 2014 |
13393 |
377.61 |
| May 14 2014 |
14076 |
428.98 |
| May 14 2014 |
9509 |
377.61 |
| May 14 2014 |
13439 |
377.61 |
| May 07 2014 |
8168 |
364.78 |
| May 07 2014 |
13712 |
428.98 |
| May 07 2014 |
12035 |
367.98 |
| Apr 30 2014 |
14168 |
428.98 |
| Apr 30 2014 |
8462 |
364.78 |
| Apr 30 2014 |
12376 |
367.98 |
| Apr 23 2014 |
14449 |
428.98 |
| Apr 23 2014 |
8566 |
364.78 |
| Apr 23 2014 |
12551 |
367.98 |
| Apr 16 2014 |
8549 |
364.78 |
| Apr 16 2014 |
14466 |
428.98 |
| Apr 16 2014 |
12480 |
367.98 |
| Apr 09 2014 |
8632 |
364.78 |
| Apr 09 2014 |
12495 |
407.38 |
| Apr 09 2014 |
12674 |
367.98 |
| Apr 02 2014 |
12506 |
407.38 |
| Apr 02 2014 |
8721 |
364.78 |
| Apr 02 2014 |
12388 |
367.98 |
| Mar 26 2014 |
8929 |
364.78 |
| Mar 26 2014 |
12278 |
407.38 |
| Mar 26 2014 |
12439 |
367.98 |
| Mar 19 2014 |
8996 |
364.78 |
| Mar 19 2014 |
12244 |
407.38 |
| Mar 19 2014 |
12468 |
367.98 |
| Mar 12 2014 |
9014 |
364.78 |
| Mar 12 2014 |
12249 |
407.38 |
| Mar 12 2014 |
12529 |
367.98 |
| Mar 05 2014 |
12065 |
407.38 |
| Mar 05 2014 |
9027 |
364.78 |
| Mar 05 2014 |
12483 |
367.98 |
| Feb 26 2014 |
9038 |
364.78 |
| Feb 26 2014 |
12018 |
407.38 |
| Feb 26 2014 |
12501 |
367.98 |
| Feb 19 2014 |
9078 |
364.78 |
| Feb 19 2014 |
12089 |
407.38 |
| Feb 19 2014 |
12542 |
367.98 |
| Feb 12 2014 |
12086 |
407.38 |
| Feb 12 2014 |
9098 |
364.78 |
| Feb 12 2014 |
12535 |
367.98 |
| Feb 05 2014 |
9186 |
364.78 |
| Feb 05 2014 |
12114 |
407.38 |
| Feb 05 2014 |
12608 |
367.98 |
| Jan 29 2014 |
9246 |
364.78 |
| Jan 29 2014 |
12064 |
407.38 |
| Jan 29 2014 |
12635 |
367.98 |
| Jan 22 2014 |
9230 |
364.78 |
| Jan 22 2014 |
12014 |
407.38 |
| Jan 22 2014 |
12590 |
367.98 |
| Jan 15 2014 |
9256 |
364.78 |
| Jan 15 2014 |
12016 |
407.38 |
| Jan 15 2014 |
12617 |
367.98 |
| Jan 08 2014 |
9270 |
364.78 |
| Jan 08 2014 |
11952 |
407.38 |
| Jan 08 2014 |
12609 |
367.98 |
| Jan 01 2014 |
9271 |
364.78 |
| Jan 01 2014 |
11952 |
407.38 |
| Jan 01 2014 |
12611 |
367.98 |
| Dec 25 2013 |
11952 |
407.38 |
| Dec 25 2013 |
9271 |
364.78 |
| Dec 25 2013 |
12611 |
367.98 |
| Dec 18 2013 |
9271 |
364.78 |
| Dec 18 2013 |
11952 |
407.38 |
| Dec 18 2013 |
12611 |
367.98 |
| Dec 11 2013 |
9271 |
364.78 |
| Dec 11 2013 |
11953 |
407.38 |
| Dec 11 2013 |
12612 |
367.98 |
| Dec 04 2013 |
11954 |
407.38 |
| Dec 04 2013 |
9271 |
364.78 |
| Dec 04 2013 |
12613 |
367.98 |
| Nov 27 2013 |
11954 |
407.38 |
| Nov 27 2013 |
9271 |
364.78 |
| Nov 27 2013 |
12613 |
367.98 |
| Nov 20 2013 |
9271 |
364.78 |
| Nov 20 2013 |
11954 |
407.38 |
| Nov 20 2013 |
12614 |
367.98 |
| Nov 13 2013 |
11954 |
407.38 |
| Nov 13 2013 |
9271 |
364.78 |
| Nov 13 2013 |
12614 |
367.98 |
| Nov 06 2013 |
11954 |
407.38 |
| Nov 06 2013 |
9271 |
364.78 |
| Nov 06 2013 |
12614 |
367.98 |
| Oct 30 2013 |
9270 |
364.78 |
| Oct 30 2013 |
11954 |
407.38 |
| Oct 30 2013 |
12613 |
367.98 |
| Oct 23 2013 |
9270 |
364.78 |
| Oct 23 2013 |
11949 |
407.38 |
| Oct 23 2013 |
12613 |
367.98 |
| Oct 16 2013 |
11973 |
407.38 |
| Oct 16 2013 |
9252 |
364.78 |
| Oct 16 2013 |
12609 |
367.98 |
| Oct 09 2013 |
9247 |
364.78 |
| Oct 09 2013 |
11844 |
407.38 |
| Oct 09 2013 |
12560 |
367.98 |
| Oct 02 2013 |
9241 |
364.78 |
| Oct 02 2013 |
11868 |
407.38 |
| Oct 02 2013 |
12562 |
367.98 |
| Sep 25 2013 |
9187 |
364.78 |
| Sep 25 2013 |
11839 |
407.38 |
| Sep 25 2013 |
12530 |
367.98 |
| Sep 18 2013 |
11745 |
407.38 |
| Sep 18 2013 |
9155 |
364.78 |
| Sep 18 2013 |
12430 |
367.98 |
| Sep 11 2013 |
9123 |
364.78 |
| Sep 11 2013 |
11733 |
407.38 |
| Sep 11 2013 |
12372 |
367.98 |
| Sep 04 2013 |
9141 |
364.78 |
| Sep 04 2013 |
11870 |
407.38 |
| Sep 04 2013 |
12420 |
367.98 |
| Aug 28 2013 |
11847 |
407.38 |
| Aug 28 2013 |
9159 |
364.78 |
| Aug 28 2013 |
12407 |
367.98 |
| Aug 21 2013 |
9209 |
364.78 |
| Aug 21 2013 |
11833 |
406.65 |
| Aug 21 2013 |
12474 |
367.98 |
| Aug 14 2013 |
9261 |
364.78 |
| Aug 14 2013 |
11886 |
406.65 |
| Aug 14 2013 |
12195 |
367.98 |
| Aug 07 2013 |
9417 |
364.78 |
| Aug 07 2013 |
11629 |
404.05 |
| Aug 07 2013 |
12320 |
367.98 |
| Jul 31 2013 |
9500 |
364.78 |
| Jul 31 2013 |
11827 |
404.05 |
| Jul 31 2013 |
12418 |
367.98 |
| Jul 24 2013 |
9601 |
364.78 |
| Jul 24 2013 |
11736 |
404.05 |
| Jul 24 2013 |
12501 |
367.98 |
| Jul 17 2013 |
9650 |
364.78 |
| Jul 17 2013 |
11769 |
404.05 |
| Jul 17 2013 |
12518 |
367.98 |
| Jul 10 2013 |
11837 |
404.05 |
| Jul 10 2013 |
9768 |
364.78 |
| Jul 10 2013 |
12640 |
367.98 |
| Jul 03 2013 |
10093 |
367.23 |
| Jul 03 2013 |
10968 |
395.74 |
| Jul 03 2013 |
12413 |
365.95 |
| Jun 26 2013 |
9019 |
353.45 |
| Jun 26 2013 |
10948 |
395.74 |
| Jun 26 2013 |
12576 |
365.95 |
| Jun 19 2013 |
11090 |
395.74 |
| Jun 19 2013 |
9131 |
353.45 |
| Jun 19 2013 |
12583 |
365.95 |
| Jun 12 2013 |
11151 |
395.74 |
| Jun 12 2013 |
9200 |
353.45 |
| Jun 12 2013 |
12770 |
365.95 |
| Jun 05 2013 |
9296 |
355.75 |
| Jun 05 2013 |
11098 |
395.74 |
| Jun 05 2013 |
12944 |
368.11 |
| May 29 2013 |
8676 |
371.51 |
| May 29 2013 |
9343 |
355.75 |
| May 29 2013 |
12968 |
368.11 |
| May 22 2013 |
8918 |
371.51 |
| May 22 2013 |
9512 |
355.75 |
| May 22 2013 |
12872 |
365.14 |
| May 15 2013 |
10600 |
366.38 |
| May 15 2013 |
8974 |
371.51 |
| May 15 2013 |
12426 |
361.09 |
| May 08 2013 |
11367 |
375.02 |
| May 08 2013 |
8998 |
371.51 |
| May 08 2013 |
10524 |
345.62 |
| May 01 2013 |
9186 |
371.51 |
| May 01 2013 |
11514 |
375.02 |
| May 01 2013 |
10619 |
345.62 |
| Apr 24 2013 |
11515 |
375.02 |
| Apr 24 2013 |
8474 |
365.32 |
| Apr 24 2013 |
10611 |
345.62 |
| Apr 17 2013 |
11572 |
375.02 |
| Apr 17 2013 |
8581 |
365.32 |
| Apr 17 2013 |
10705 |
345.62 |
| Apr 10 2013 |
11465 |
375.02 |
| Apr 10 2013 |
7929 |
357.32 |
| Apr 10 2013 |
9025 |
329.46 |
| Apr 03 2013 |
7940 |
357.32 |
| Apr 03 2013 |
11417 |
375.02 |
| Apr 03 2013 |
9053 |
329.46 |
| Mar 27 2013 |
11414 |
375.02 |
| Mar 27 2013 |
8107 |
357.32 |
| Mar 27 2013 |
9112 |
329.46 |
| Mar 20 2013 |
8891 |
349.2 |
| Mar 20 2013 |
8064 |
357.32 |
| Mar 20 2013 |
9086 |
329.46 |
| Mar 13 2013 |
6685 |
366.75 |
| Mar 13 2013 |
9105 |
329.46 |
| Oct 19 2012 |
8299 |
356.5 |
| Oct 19 2012 |
7552 |
357.32 |
| Oct 19 2012 |
10792 |
356.42 |
| Sep 23 2012 |
7514 |
357.32 |
| Sep 23 2012 |
8255 |
356.5 |
| Sep 23 2012 |
10754 |
356.42 |
| Aug 31 2012 |
8072 |
356.5 |
| Aug 31 2012 |
7262 |
357.32 |
| Aug 31 2012 |
10588 |
356.42 |
| Aug 24 2012 |
6336 |
345.36 |
| Aug 24 2012 |
7416 |
349.2 |
| Aug 24 2012 |
10202 |
353.58 |
| Aug 10 2012 |
7738 |
355.68 |
| Aug 10 2012 |
5151 |
328.39 |
| Aug 10 2012 |
9530 |
348.53 |
| Aug 03 2012 |
5072 |
328.39 |
| Aug 03 2012 |
6959 |
347.12 |
| Aug 03 2012 |
9670 |
350.68 |
| Jul 27 2012 |
5047 |
328.39 |
| Jul 27 2012 |
6809 |
347.12 |
| Jul 27 2012 |
9536 |
350.68 |
| Jul 06 2012 |
6576 |
347.12 |
| Jul 06 2012 |
4930 |
328.39 |
| Jul 06 2012 |
9359 |
350.68 |
| Jun 22 2012 |
6302 |
351.25 |
| Jun 22 2012 |
4469 |
319.68 |
| Jun 22 2012 |
9583 |
357.03 |
| Jun 15 2012 |
6340 |
351.25 |
| Jun 15 2012 |
4407 |
319.68 |
| Jun 15 2012 |
10006 |
357.03 |
| Jun 08 2012 |
6314 |
351.25 |
| Jun 08 2012 |
4352 |
319.68 |
| Jun 08 2012 |
9945 |
357.03 |
| Jun 01 2012 |
6041 |
351.25 |
| Jun 01 2012 |
5453 |
340.55 |
| Jun 01 2012 |
10755 |
366.25 |
| May 25 2012 |
5106 |
351.25 |
| May 25 2012 |
10507 |
371.49 |
| May 18 2012 |
5204 |
351.25 |
| May 18 2012 |
10649 |
371.49 |
| May 11 2012 |
5173 |
351.25 |
| May 11 2012 |
10662 |
371.49 |
| May 04 2012 |
4921 |
351.25 |
| May 04 2012 |
10434 |
371.49 |
| Apr 27 2012 |
4804 |
351.25 |
| Apr 27 2012 |
10228 |
371.49 |
| Apr 13 2012 |
4298 |
351.25 |
| Apr 13 2012 |
9642 |
371.49 |
| Apr 06 2012 |
9895 |
377.91 |
| Mar 27 2012 |
9728 |
377.91 |
| Aug 30 2009 |
6039 |
690.25 |
| Aug 15 2009 |
6102 |
690.25 |
| Aug 01 2009 |
6115 |
690.25 |
| Jul 15 2009 |
6074 |
690.25 |
| Jul 01 2009 |
5826 |
690.25 |
| Jun 15 2009 |
5738 |
690.25 |
| Jun 01 2009 |
5473 |
690.25 |
| May 15 2009 |
1329 |
690.25 |
| May 15 2009 |
5585 |
690.25 |
| May 01 2009 |
1330 |
690.25 |
| May 01 2009 |
5187 |
690.25 |
| Apr 15 2009 |
1330 |
690.25 |
| Apr 15 2009 |
4925 |
690.25 |
| Apr 01 2009 |
1227 |
690.25 |
| Apr 01 2009 |
4851 |
690.25 |
