Aug 17 2023 |
258 |
221.88 |
Aug 10 2023 |
258 |
221.88 |
Aug 03 2023 |
256 |
221.88 |
Jul 27 2023 |
255 |
221.88 |
Jul 20 2023 |
240 |
221.88 |
Jul 13 2023 |
250 |
221.88 |
Jul 06 2023 |
250 |
221.88 |
Jun 29 2023 |
250 |
221.88 |
Jun 22 2023 |
256 |
221.88 |
Jun 15 2023 |
256 |
221.88 |
Jun 08 2023 |
259 |
221.88 |
Jun 01 2023 |
251 |
221.88 |
May 25 2023 |
1438 |
323.75 |
May 25 2023 |
243 |
221.88 |
May 25 2023 |
1821 |
323.75 |
May 18 2023 |
1406 |
323.75 |
May 18 2023 |
243 |
221.88 |
May 18 2023 |
1764 |
323.75 |
May 11 2023 |
1382 |
323.75 |
May 11 2023 |
251 |
221.88 |
May 11 2023 |
1759 |
323.75 |
May 04 2023 |
1353 |
323.75 |
May 04 2023 |
243 |
221.88 |
May 04 2023 |
1691 |
323.75 |
Apr 27 2023 |
1360 |
323.75 |
Apr 27 2023 |
231 |
221.88 |
Apr 27 2023 |
1733 |
323.75 |
Apr 20 2023 |
1356 |
323.75 |
Apr 20 2023 |
242 |
221.88 |
Apr 20 2023 |
1689 |
323.75 |
Apr 13 2023 |
1340 |
323.75 |
Apr 13 2023 |
236 |
221.88 |
Apr 13 2023 |
1689 |
323.75 |
Apr 06 2023 |
1345 |
323.75 |
Apr 06 2023 |
236 |
221.88 |
Apr 06 2023 |
1659 |
323.75 |
Mar 30 2023 |
1344 |
323.75 |
Mar 30 2023 |
219 |
221.88 |
Mar 30 2023 |
1608 |
323.75 |
Mar 23 2023 |
1361 |
323.75 |
Mar 23 2023 |
212 |
221.88 |
Mar 23 2023 |
1614 |
323.75 |
Mar 16 2023 |
1349 |
323.75 |
Mar 16 2023 |
212 |
221.88 |
Mar 16 2023 |
1605 |
323.75 |
Mar 09 2023 |
1344 |
323.75 |
Mar 09 2023 |
214 |
221.88 |
Mar 09 2023 |
1581 |
323.75 |
Mar 02 2023 |
1338 |
323.75 |
Mar 02 2023 |
215 |
221.88 |
Mar 02 2023 |
1579 |
323.75 |
Feb 23 2023 |
1339 |
323.75 |
Feb 23 2023 |
216 |
221.88 |
Feb 23 2023 |
1574 |
323.75 |
Feb 16 2023 |
1323 |
323.75 |
Feb 16 2023 |
215 |
221.88 |
Feb 16 2023 |
1582 |
323.75 |
Feb 09 2023 |
1324 |
323.75 |
Feb 09 2023 |
215 |
221.88 |
Feb 09 2023 |
1569 |
323.75 |
Feb 02 2023 |
1322 |
323.75 |
Feb 02 2023 |
215 |
221.88 |
Feb 02 2023 |
1556 |
323.75 |
Jan 26 2023 |
1322 |
323.75 |
Jan 26 2023 |
215 |
221.88 |
Jan 26 2023 |
1553 |
323.75 |
Jan 19 2023 |
1318 |
323.75 |
Jan 19 2023 |
215 |
221.88 |
Jan 19 2023 |
1546 |
323.75 |
Jan 12 2023 |
1318 |
323.75 |
Jan 12 2023 |
215 |
221.88 |
Jan 12 2023 |
1546 |
323.75 |
Jan 05 2023 |
1317 |
323.75 |
Jan 05 2023 |
215 |
221.88 |
Jan 05 2023 |
1548 |
323.75 |
Dec 29 2022 |
1319 |
323.75 |
Dec 29 2022 |
215 |
221.88 |
Dec 29 2022 |
1549 |
323.75 |
Dec 22 2022 |
1318 |
323.75 |
Dec 22 2022 |
215 |
221.88 |
Dec 22 2022 |
1550 |
323.75 |
Dec 15 2022 |
1319 |
323.75 |
Dec 15 2022 |
215 |
221.88 |
Dec 15 2022 |
1553 |
323.75 |
Dec 08 2022 |
1319 |
323.75 |
Dec 08 2022 |
214 |
221.88 |
Dec 08 2022 |
1554 |
323.75 |
Dec 01 2022 |
1319 |
323.75 |
Dec 01 2022 |
221 |
221.88 |
Dec 01 2022 |
1554 |
323.75 |
Nov 24 2022 |
1320 |
323.75 |
Nov 24 2022 |
221 |
221.88 |
Nov 24 2022 |
1554 |
323.75 |
Nov 17 2022 |
1318 |
323.75 |
Nov 17 2022 |
220 |
221.88 |
Nov 17 2022 |
1555 |
323.75 |
Nov 10 2022 |
1319 |
323.75 |
Nov 10 2022 |
220 |
221.88 |
Nov 10 2022 |
1554 |
323.75 |
Nov 03 2022 |
1324 |
323.75 |
Nov 03 2022 |
219 |
221.88 |
Nov 03 2022 |
1556 |
323.75 |
Oct 27 2022 |
1323 |
323.75 |
Oct 27 2022 |
219 |
221.88 |
Oct 27 2022 |
1556 |
323.75 |
Oct 20 2022 |
1321 |
323.75 |
Oct 20 2022 |
218 |
221.88 |
Oct 20 2022 |
1565 |
323.75 |
Oct 13 2022 |
1321 |
323.75 |
Oct 13 2022 |
218 |
221.88 |
Oct 13 2022 |
1558 |
323.75 |
Oct 06 2022 |
1320 |
323.75 |
Oct 06 2022 |
218 |
221.88 |
Oct 06 2022 |
1545 |
323.75 |
Sep 29 2022 |
1319 |
323.75 |
Sep 29 2022 |
213 |
221.88 |
Sep 29 2022 |
1543 |
323.75 |
Sep 22 2022 |
1317 |
323.75 |
Sep 22 2022 |
211 |
221.88 |
Sep 22 2022 |
1543 |
323.75 |
Sep 15 2022 |
1319 |
323.75 |
Sep 15 2022 |
211 |
221.88 |
Sep 15 2022 |
1542 |
323.75 |
Sep 08 2022 |
1307 |
323.75 |
Sep 08 2022 |
216 |
221.88 |
Sep 08 2022 |
1525 |
323.75 |
Sep 01 2022 |
1279 |
323.75 |
Sep 01 2022 |
215 |
221.88 |
Sep 01 2022 |
1522 |
323.75 |
Aug 25 2022 |
1264 |
323.75 |
Aug 25 2022 |
215 |
221.88 |
Aug 25 2022 |
1521 |
323.75 |
Aug 18 2022 |
1268 |
323.75 |
Aug 18 2022 |
213 |
221.88 |
Aug 18 2022 |
1525 |
323.75 |
Aug 11 2022 |
1268 |
323.75 |
Aug 11 2022 |
213 |
221.88 |
Aug 11 2022 |
1480 |
323.75 |
Aug 04 2022 |
1264 |
323.75 |
Aug 04 2022 |
213 |
221.88 |
Aug 04 2022 |
1465 |
323.75 |
Jul 28 2022 |
1257 |
323.75 |
Jul 28 2022 |
212 |
221.88 |
Jul 28 2022 |
1454 |
323.75 |
Jul 21 2022 |
1244 |
323.75 |
Jul 21 2022 |
213 |
221.88 |
Jul 21 2022 |
1450 |
323.75 |
Jul 14 2022 |
1242 |
323.75 |
Jul 14 2022 |
213 |
221.88 |
Jul 14 2022 |
1467 |
323.75 |
Jul 07 2022 |
1239 |
323.75 |
Jul 07 2022 |
209 |
221.88 |
Jul 07 2022 |
1443 |
323.75 |
Jun 30 2022 |
1245 |
323.75 |
Jun 30 2022 |
209 |
221.88 |
Jun 30 2022 |
1443 |
323.75 |
Jun 23 2022 |
1248 |
323.75 |
Jun 23 2022 |
209 |
221.88 |
Jun 23 2022 |
1444 |
323.75 |
Jun 16 2022 |
1264 |
323.75 |
Jun 16 2022 |
210 |
221.88 |
Jun 16 2022 |
1459 |
323.75 |
Jun 09 2022 |
1261 |
323.75 |
Jun 09 2022 |
195 |
221.88 |
Jun 09 2022 |
1486 |
323.75 |
Jun 02 2022 |
1259 |
323.75 |
Jun 02 2022 |
1471 |
323.75 |
May 26 2022 |
1255 |
323.75 |
May 26 2022 |
1464 |
323.75 |
May 19 2022 |
1236 |
323.75 |
May 19 2022 |
1463 |
323.75 |
May 12 2022 |
1234 |
323.75 |
May 12 2022 |
1451 |
323.75 |
May 05 2022 |
1221 |
323.75 |
May 05 2022 |
1334 |
323.75 |
Apr 28 2022 |
1222 |
323.75 |
Apr 28 2022 |
1437 |
323.75 |
Apr 21 2022 |
1182 |
323.75 |
Apr 21 2022 |
1340 |
323.75 |
Apr 14 2022 |
1168 |
323.75 |
Apr 14 2022 |
1335 |
323.75 |
Apr 07 2022 |
1174 |
323.75 |
Apr 07 2022 |
1331 |
323.75 |
Mar 31 2022 |
1177 |
323.75 |
Mar 31 2022 |
1316 |
323.75 |
Mar 24 2022 |
1166 |
323.75 |
Mar 24 2022 |
1314 |
323.75 |
Mar 17 2022 |
1164 |
323.75 |
Mar 17 2022 |
1315 |
323.75 |
Mar 10 2022 |
1157 |
323.75 |
Mar 10 2022 |
1297 |
323.75 |
Mar 03 2022 |
1121 |
323.75 |
Mar 03 2022 |
1224 |
323.75 |
Feb 24 2022 |
1089 |
323.75 |
Feb 24 2022 |
1193 |
323.75 |
Feb 17 2022 |
1085 |
323.75 |
Feb 17 2022 |
1128 |
323.75 |
Feb 10 2022 |
1067 |
323.75 |
Feb 10 2022 |
1105 |
323.75 |
Feb 03 2022 |
1050 |
323.75 |
Feb 03 2022 |
1096 |
323.75 |
Jan 27 2022 |
1047 |
323.75 |
Jan 27 2022 |
1096 |
323.75 |
Jan 20 2022 |
1043 |
323.75 |
Jan 20 2022 |
1103 |
323.75 |
Jan 13 2022 |
1038 |
323.75 |
Jan 13 2022 |
1109 |
323.75 |
Jan 06 2022 |
1039 |
323.75 |
Jan 06 2022 |
1110 |
323.75 |
Dec 30 2021 |
1041 |
323.75 |
Dec 30 2021 |
1111 |
323.75 |
Dec 23 2021 |
1041 |
323.75 |
Dec 23 2021 |
1111 |
323.75 |
Dec 16 2021 |
1041 |
323.75 |
Dec 16 2021 |
1111 |
323.75 |
Dec 09 2021 |
1041 |
323.75 |
Dec 09 2021 |
1111 |
323.75 |
Dec 02 2021 |
1041 |
323.75 |
Dec 02 2021 |
1111 |
323.75 |
Nov 25 2021 |
1041 |
323.75 |
Nov 25 2021 |
1111 |
323.75 |
Nov 18 2021 |
1042 |
323.75 |
Nov 18 2021 |
1112 |
323.75 |
Nov 11 2021 |
1042 |
323.75 |
Nov 11 2021 |
1113 |
323.75 |
Nov 04 2021 |
1042 |
323.75 |
Nov 04 2021 |
1114 |
323.75 |
Oct 28 2021 |
1043 |
323.75 |
Oct 28 2021 |
1115 |
323.75 |
Oct 21 2021 |
1043 |
323.75 |
Oct 21 2021 |
1115 |
323.75 |
Oct 14 2021 |
1043 |
323.75 |
Oct 14 2021 |
1113 |
323.75 |
Oct 07 2021 |
1042 |
323.75 |
Oct 07 2021 |
1113 |
323.75 |
Sep 30 2021 |
1017 |
323.75 |
Sep 30 2021 |
1088 |
323.75 |
Sep 23 2021 |
976 |
323.75 |
Sep 23 2021 |
1055 |
323.75 |
Sep 16 2021 |
959 |
323.75 |
Sep 16 2021 |
1048 |
323.75 |
Sep 09 2021 |
943 |
323.75 |
Sep 09 2021 |
1036 |
323.75 |
Sep 02 2021 |
901 |
323.75 |
Sep 02 2021 |
1038 |
323.75 |
Aug 26 2021 |
838 |
323.75 |
Aug 26 2021 |
953 |
323.75 |
Aug 19 2021 |
830 |
323.75 |
Aug 19 2021 |
922 |
323.75 |
Aug 12 2021 |
815 |
323.75 |
Aug 12 2021 |
920 |
323.75 |
Aug 05 2021 |
790 |
323.75 |
Aug 05 2021 |
883 |
323.75 |
Jul 29 2021 |
739 |
323.75 |
Jul 29 2021 |
860 |
323.75 |
May 07 2021 |
3594 |
366.14 |
Aug 01 2020 |
142 |
189.94 |
Jul 01 2020 |
144 |
189.94 |
May 22 2020 |
1824 |
366.14 |
May 22 2020 |
2421 |
366.14 |
May 15 2020 |
1864 |
366.14 |
May 15 2020 |
2537 |
366.14 |
May 08 2020 |
1886 |
366.14 |
May 08 2020 |
2595 |
366.14 |
May 01 2020 |
2012 |
366.14 |
May 01 2020 |
2802 |
366.14 |
Apr 24 2020 |
2017 |
364.87 |
Apr 24 2020 |
4881 |
415.76 |
Apr 24 2020 |
4185 |
381.84 |
Apr 17 2020 |
5094 |
415.76 |
Apr 17 2020 |
2030 |
364.87 |
Apr 17 2020 |
4313 |
381.84 |
Apr 10 2020 |
5257 |
415.76 |
Apr 10 2020 |
2073 |
364.87 |
Apr 10 2020 |
4410 |
381.84 |
Apr 03 2020 |
2154 |
364.87 |
Apr 03 2020 |
5474 |
415.76 |
Apr 03 2020 |
4557 |
381.84 |
Apr 01 2020 |
228 |
203.09 |
Mar 27 2020 |
2192 |
364.87 |
Mar 27 2020 |
5712 |
415.76 |
Mar 27 2020 |
4732 |
381.84 |
Mar 20 2020 |
2219 |
364.87 |
Mar 20 2020 |
5815 |
415.76 |
Mar 20 2020 |
4814 |
381.84 |
Mar 13 2020 |
5933 |
415.76 |
Mar 13 2020 |
2245 |
364.87 |
Mar 13 2020 |
4888 |
381.84 |
Mar 06 2020 |
2263 |
364.87 |
Mar 06 2020 |
6032 |
415.76 |
Mar 06 2020 |
4922 |
381.84 |
Mar 01 2020 |
234 |
203.09 |
Feb 28 2020 |
2254 |
364.87 |
Feb 28 2020 |
6124 |
415.76 |
Feb 28 2020 |
4951 |
381.84 |
Feb 21 2020 |
6037 |
415.76 |
Feb 21 2020 |
2216 |
364.87 |
Feb 21 2020 |
4881 |
381.84 |
Feb 14 2020 |
2223 |
364.87 |
Feb 14 2020 |
6053 |
415.76 |
Feb 14 2020 |
4897 |
381.84 |
Feb 07 2020 |
2212 |
364.87 |
Feb 07 2020 |
6049 |
415.76 |
Feb 07 2020 |
4883 |
381.84 |
Feb 01 2020 |
238 |
203.09 |
Jan 31 2020 |
2211 |
364.87 |
Jan 31 2020 |
6071 |
415.76 |
Jan 31 2020 |
4901 |
381.84 |
Jan 24 2020 |
6073 |
415.76 |
Jan 24 2020 |
2223 |
364.87 |
Jan 24 2020 |
4913 |
381.84 |
Jan 17 2020 |
2216 |
364.87 |
Jan 17 2020 |
6080 |
415.76 |
Jan 17 2020 |
4888 |
381.84 |
Jan 10 2020 |
2215 |
364.87 |
Jan 10 2020 |
6080 |
415.76 |
Jan 10 2020 |
4885 |
381.84 |
Jan 03 2020 |
2219 |
364.87 |
Jan 03 2020 |
6082 |
415.76 |
Jan 03 2020 |
4886 |
381.84 |
Jan 01 2020 |
238 |
203.09 |
Dec 27 2019 |
2220 |
364.87 |
Dec 27 2019 |
6082 |
415.76 |
Dec 27 2019 |
4887 |
381.84 |
Dec 20 2019 |
2220 |
364.87 |
Dec 20 2019 |
6082 |
415.76 |
Dec 20 2019 |
4887 |
381.84 |
Dec 13 2019 |
2220 |
364.87 |
Dec 13 2019 |
6081 |
415.76 |
Dec 13 2019 |
4887 |
381.84 |
Dec 06 2019 |
6081 |
415.76 |
Dec 06 2019 |
2220 |
364.87 |
Dec 06 2019 |
4885 |
381.84 |
Dec 01 2019 |
240 |
203.09 |
Nov 29 2019 |
2224 |
364.87 |
Nov 29 2019 |
6081 |
415.76 |
Nov 29 2019 |
4896 |
381.84 |
Nov 22 2019 |
2224 |
364.87 |
Nov 22 2019 |
6081 |
415.76 |
Nov 22 2019 |
4896 |
381.84 |
Nov 15 2019 |
6081 |
415.76 |
Nov 15 2019 |
2224 |
364.87 |
Nov 15 2019 |
4897 |
381.84 |
Nov 08 2019 |
2224 |
364.87 |
Nov 08 2019 |
6065 |
415.76 |
Nov 08 2019 |
4884 |
381.84 |
Nov 01 2019 |
226 |
203.09 |
Nov 01 2019 |
5940 |
415.76 |
Nov 01 2019 |
2221 |
364.87 |
Nov 01 2019 |
4814 |
381.84 |
Oct 25 2019 |
5940 |
415.76 |
Oct 25 2019 |
2223 |
364.87 |
Oct 25 2019 |
4820 |
381.84 |
Oct 18 2019 |
2223 |
364.87 |
Oct 18 2019 |
5953 |
415.76 |
Oct 18 2019 |
4827 |
381.84 |
Oct 11 2019 |
2220 |
364.87 |
Oct 11 2019 |
5939 |
415.76 |
Oct 11 2019 |
4830 |
381.84 |
Oct 04 2019 |
2221 |
364.87 |
Oct 04 2019 |
5932 |
415.76 |
Oct 04 2019 |
4842 |
381.84 |
Oct 01 2019 |
227 |
203.09 |
Sep 27 2019 |
5932 |
415.76 |
Sep 27 2019 |
2213 |
364.87 |
Sep 27 2019 |
4887 |
381.84 |
Sep 20 2019 |
2216 |
364.87 |
Sep 20 2019 |
5926 |
415.76 |
Sep 20 2019 |
4894 |
381.84 |
Sep 13 2019 |
2203 |
364.87 |
Sep 13 2019 |
5968 |
415.76 |
Sep 13 2019 |
4901 |
381.84 |
Sep 06 2019 |
6090 |
415.76 |
Sep 06 2019 |
2209 |
364.87 |
Sep 06 2019 |
4953 |
381.84 |
Sep 01 2019 |
229 |
203.09 |
Aug 30 2019 |
2232 |
364.87 |
Aug 30 2019 |
6147 |
415.76 |
Aug 30 2019 |
5001 |
381.84 |
Aug 23 2019 |
1768 |
354.07 |
Aug 23 2019 |
6225 |
415.76 |
Aug 23 2019 |
3865 |
369.49 |
Aug 16 2019 |
1817 |
354.07 |
Aug 16 2019 |
6205 |
415.76 |
Aug 16 2019 |
3902 |
369.49 |
Aug 09 2019 |
2666 |
368.95 |
Aug 09 2019 |
1825 |
354.07 |
Aug 09 2019 |
3175 |
360.02 |
Aug 02 2019 |
2410 |
365.85 |
Aug 02 2019 |
2690 |
368.95 |
Aug 02 2019 |
2982 |
357.11 |
Aug 01 2019 |
236 |
203.09 |
Jul 26 2019 |
2469 |
365.85 |
Jul 26 2019 |
2721 |
368.95 |
Jul 26 2019 |
3026 |
357.11 |
Jul 19 2019 |
2477 |
365.85 |
Jul 19 2019 |
2772 |
368.95 |
Jul 19 2019 |
3051 |
357.11 |
Jul 12 2019 |
2632 |
365.85 |
Jul 12 2019 |
2796 |
368.95 |
Jul 12 2019 |
3188 |
357.11 |
Jul 05 2019 |
2796 |
365.85 |
Jul 05 2019 |
2941 |
368.95 |
Jul 05 2019 |
3368 |
357.11 |
Jul 01 2019 |
245 |
203.09 |
Jun 28 2019 |
2840 |
365.85 |
Jun 28 2019 |
2954 |
368.95 |
Jun 28 2019 |
3419 |
357.11 |
Jun 21 2019 |
2957 |
368.95 |
Jun 21 2019 |
2817 |
365.85 |
Jun 21 2019 |
3387 |
357.11 |
Jun 14 2019 |
3124 |
370.85 |
Jun 14 2019 |
3810 |
382.09 |
Jun 14 2019 |
3274 |
355.04 |
Jun 07 2019 |
3205 |
370.85 |
Jun 07 2019 |
3839 |
382.09 |
Jun 07 2019 |
3312 |
355.04 |
Jun 01 2019 |
241 |
203.09 |
May 31 2019 |
3826 |
382.09 |
May 31 2019 |
3218 |
370.85 |
May 31 2019 |
3302 |
355.04 |
May 24 2019 |
3349 |
372.03 |
May 24 2019 |
3818 |
382.09 |
May 24 2019 |
3867 |
362.05 |
May 17 2019 |
3833 |
382.09 |
May 17 2019 |
3387 |
372.03 |
May 17 2019 |
3920 |
362.05 |
May 10 2019 |
3853 |
382.09 |
May 10 2019 |
3384 |
372.03 |
May 10 2019 |
3905 |
362.05 |
May 03 2019 |
3561 |
374.83 |
May 03 2019 |
2788 |
365.25 |
May 03 2019 |
4718 |
371 |
May 01 2019 |
246 |
203.09 |
Apr 26 2019 |
3159 |
368.31 |
Apr 26 2019 |
1904 |
347.77 |
Apr 26 2019 |
2533 |
341.4 |
Apr 19 2019 |
3242 |
368.31 |
Apr 19 2019 |
1739 |
345.21 |
Apr 19 2019 |
1976 |
330.74 |
Apr 18 2019 |
1750 |
345.21 |
Apr 18 2019 |
3247 |
368.31 |
Apr 12 2019 |
3308 |
368.31 |
Apr 12 2019 |
1729 |
345.21 |
Apr 12 2019 |
1980 |
330.74 |
Apr 05 2019 |
3243 |
368.31 |
Apr 05 2019 |
1641 |
345.21 |
Apr 05 2019 |
1910 |
330.74 |
Apr 01 2019 |
253 |
203.09 |
Mar 29 2019 |
3204 |
368.31 |
Mar 29 2019 |
1632 |
345.21 |
Mar 29 2019 |
1912 |
330.74 |
Mar 22 2019 |
1616 |
345.21 |
Mar 22 2019 |
3196 |
368.31 |
Mar 22 2019 |
1920 |
330.74 |
Mar 15 2019 |
2139 |
348.16 |
Mar 15 2019 |
1671 |
345.21 |
Mar 15 2019 |
1552 |
320.63 |
Mar 08 2019 |
2117 |
348.16 |
Mar 08 2019 |
1655 |
345.21 |
Mar 08 2019 |
1540 |
320.63 |
Mar 01 2019 |
255 |
203.09 |
Mar 01 2019 |
2126 |
348.16 |
Mar 01 2019 |
1675 |
345.21 |
Mar 01 2019 |
1550 |
320.63 |
Feb 22 2019 |
1683 |
345.21 |
Feb 22 2019 |
2131 |
348.16 |
Feb 22 2019 |
1547 |
320.63 |
Feb 15 2019 |
2151 |
348.16 |
Feb 15 2019 |
1690 |
345.21 |
Feb 15 2019 |
1557 |
320.63 |
Feb 08 2019 |
2152 |
348.16 |
Feb 08 2019 |
1692 |
345.21 |
Feb 08 2019 |
1561 |
320.63 |
Feb 01 2019 |
263 |
203.09 |
Feb 01 2019 |
2155 |
348.16 |
Feb 01 2019 |
1698 |
345.21 |
Feb 01 2019 |
1567 |
320.63 |
Jan 25 2019 |
2159 |
348.16 |
Jan 25 2019 |
1704 |
345.21 |
Jan 25 2019 |
1575 |
320.63 |
Jan 18 2019 |
2172 |
348.16 |
Jan 18 2019 |
1703 |
345.21 |
Jan 18 2019 |
1580 |
320.63 |
Jan 11 2019 |
2173 |
348.16 |
Jan 11 2019 |
1703 |
345.21 |
Jan 11 2019 |
1581 |
320.63 |
Jan 04 2019 |
1703 |
345.21 |
Jan 04 2019 |
2177 |
348.16 |
Jan 04 2019 |
1583 |
320.63 |
Jan 01 2019 |
243 |
203.09 |
Dec 28 2018 |
2177 |
348.16 |
Dec 28 2018 |
1703 |
345.21 |
Dec 28 2018 |
1583 |
320.63 |
Dec 21 2018 |
2177 |
348.16 |
Dec 21 2018 |
1703 |
345.21 |
Dec 21 2018 |
1583 |
320.63 |
Dec 14 2018 |
1703 |
345.21 |
Dec 14 2018 |
2177 |
348.16 |
Dec 14 2018 |
1583 |
320.63 |
Dec 07 2018 |
2175 |
348.16 |
Dec 07 2018 |
1703 |
345.21 |
Dec 07 2018 |
1583 |
320.63 |
Dec 01 2018 |
264 |
203.09 |
Nov 30 2018 |
1703 |
345.21 |
Nov 30 2018 |
2175 |
348.16 |
Nov 30 2018 |
1583 |
320.63 |
Nov 23 2018 |
1703 |
345.21 |
Nov 23 2018 |
2175 |
348.16 |
Nov 23 2018 |
1583 |
320.63 |
Nov 16 2018 |
2175 |
348.16 |
Nov 16 2018 |
1703 |
345.21 |
Nov 16 2018 |
1583 |
320.63 |
Nov 09 2018 |
2175 |
348.16 |
Nov 09 2018 |
1703 |
345.21 |
Nov 09 2018 |
1583 |
320.63 |
Nov 02 2018 |
2175 |
348.16 |
Nov 02 2018 |
1703 |
345.21 |
Nov 02 2018 |
1577 |
320.63 |
Nov 01 2018 |
244 |
203.09 |
Oct 26 2018 |
1701 |
345.21 |
Oct 26 2018 |
2175 |
348.16 |
Oct 26 2018 |
1577 |
320.63 |
Oct 19 2018 |
2175 |
348.16 |
Oct 19 2018 |
1706 |
345.21 |
Oct 19 2018 |
1580 |
320.63 |
Oct 12 2018 |
2172 |
348.16 |
Oct 12 2018 |
1695 |
345.21 |
Oct 12 2018 |
1581 |
320.63 |
Oct 05 2018 |
1700 |
345.21 |
Oct 05 2018 |
2172 |
348.16 |
Oct 05 2018 |
1577 |
320.63 |
Oct 01 2018 |
242 |
203.09 |
Sep 28 2018 |
2173 |
348.16 |
Sep 28 2018 |
1661 |
345.21 |
Sep 28 2018 |
1565 |
320.63 |
Sep 21 2018 |
2162 |
348.16 |
Sep 21 2018 |
1658 |
345.21 |
Sep 21 2018 |
1565 |
320.63 |
Sep 14 2018 |
2173 |
348.16 |
Sep 14 2018 |
1665 |
345.21 |
Sep 14 2018 |
1570 |
320.63 |
Sep 07 2018 |
1680 |
345.21 |
Sep 07 2018 |
2203 |
348.16 |
Sep 07 2018 |
1601 |
320.63 |
Sep 01 2018 |
242 |
203.09 |
Aug 31 2018 |
1701 |
345.21 |
Aug 31 2018 |
2939 |
361.91 |
Aug 31 2018 |
1739 |
323.88 |
Aug 24 2018 |
1671 |
345.21 |
Aug 24 2018 |
2875 |
361.91 |
Aug 24 2018 |
1699 |
323.88 |
Aug 17 2018 |
2915 |
361.91 |
Aug 17 2018 |
1672 |
345.21 |
Aug 17 2018 |
1715 |
323.88 |
Aug 10 2018 |
2403 |
352.09 |
Aug 10 2018 |
2095 |
352.9 |
Aug 10 2018 |
2232 |
333.57 |
Aug 03 2018 |
2233 |
347.94 |
Aug 03 2018 |
2139 |
352.9 |
Aug 03 2018 |
1881 |
325.72 |
Aug 01 2018 |
333 |
216.25 |
Jul 27 2018 |
2227 |
347.94 |
Jul 27 2018 |
2145 |
352.9 |
Jul 27 2018 |
1891 |
325.72 |
Jul 20 2018 |
2278 |
347.94 |
Jul 20 2018 |
2137 |
352.9 |
Jul 20 2018 |
1927 |
325.72 |
Jul 13 2018 |
2190 |
352.9 |
Jul 13 2018 |
2146 |
347.94 |
Jul 13 2018 |
1819 |
325.72 |
Jul 06 2018 |
2022 |
347.94 |
Jul 06 2018 |
2014 |
352.9 |
Jul 06 2018 |
1621 |
325.72 |
Jul 01 2018 |
335 |
216.25 |
Jun 29 2018 |
2041 |
352.9 |
Jun 29 2018 |
2027 |
347.94 |
Jun 29 2018 |
1622 |
325.72 |
Jun 22 2018 |
2124 |
347.94 |
Jun 22 2018 |
2099 |
352.9 |
Jun 22 2018 |
1702 |
325.72 |
Jun 15 2018 |
1044 |
325.17 |
Jun 15 2018 |
1719 |
337.21 |
Jun 15 2018 |
1710 |
325.72 |
Jun 08 2018 |
1773 |
337.21 |
Jun 08 2018 |
1061 |
325.17 |
Jun 08 2018 |
1748 |
325.72 |
Jun 01 2018 |
334 |
216.25 |
Jun 01 2018 |
1269 |
325.17 |
Jun 01 2018 |
1774 |
337.21 |
Jun 01 2018 |
1969 |
325.72 |
May 25 2018 |
1859 |
337.21 |
May 25 2018 |
1273 |
325.17 |
May 25 2018 |
2043 |
325.72 |
May 18 2018 |
1286 |
325.17 |
May 18 2018 |
1872 |
337.21 |
May 18 2018 |
2020 |
325.72 |
May 11 2018 |
1760 |
334.6 |
May 11 2018 |
1724 |
337.54 |
May 11 2018 |
2564 |
335.19 |
May 04 2018 |
1825 |
334.6 |
May 04 2018 |
1783 |
337.54 |
May 04 2018 |
2628 |
335.19 |
May 01 2018 |
297 |
216.25 |
Apr 27 2018 |
1834 |
334.6 |
Apr 27 2018 |
2610 |
334.6 |
Apr 20 2018 |
1880 |
334.6 |
Apr 20 2018 |
2624 |
334.6 |
Apr 13 2018 |
1869 |
334.6 |
Apr 13 2018 |
2633 |
334.6 |
Apr 06 2018 |
1505 |
325.56 |
Apr 06 2018 |
2170 |
325.56 |
Mar 30 2018 |
1533 |
325.56 |
Mar 30 2018 |
2203 |
325.56 |
Mar 23 2018 |
1539 |
325.56 |
Mar 23 2018 |
2237 |
325.56 |
Mar 16 2018 |
1559 |
325.68 |
Mar 16 2018 |
2274 |
325.68 |
Mar 09 2018 |
1563 |
325.68 |
Mar 09 2018 |
2307 |
325.68 |
Mar 02 2018 |
1574 |
325.68 |
Mar 02 2018 |
2454 |
325.68 |
Feb 23 2018 |
1585 |
325.68 |
Feb 23 2018 |
2475 |
325.68 |
Feb 16 2018 |
1583 |
325.68 |
Feb 16 2018 |
2486 |
325.68 |
Feb 09 2018 |
1589 |
325.68 |
Feb 09 2018 |
2491 |
325.68 |
Feb 02 2018 |
1592 |
325.68 |
Feb 02 2018 |
2502 |
325.68 |
Jan 26 2018 |
1591 |
325.68 |
Jan 26 2018 |
2505 |
325.68 |
Jan 19 2018 |
1591 |
325.68 |
Jan 19 2018 |
2503 |
325.68 |
Jan 12 2018 |
1597 |
325.68 |
Jan 12 2018 |
2510 |
325.68 |
Jan 05 2018 |
1599 |
325.68 |
Jan 05 2018 |
2509 |
325.68 |
Dec 29 2017 |
1599 |
325.68 |
Dec 29 2017 |
2509 |
325.68 |
Dec 22 2017 |
1599 |
325.68 |
Dec 22 2017 |
2509 |
325.68 |
Dec 15 2017 |
1598 |
325.68 |
Dec 15 2017 |
2506 |
325.68 |
Dec 08 2017 |
1598 |
325.68 |
Dec 08 2017 |
2506 |
325.68 |
Dec 01 2017 |
1598 |
325.68 |
Dec 01 2017 |
2506 |
325.68 |
Nov 24 2017 |
1598 |
325.68 |
Nov 24 2017 |
2506 |
325.68 |
Nov 17 2017 |
1598 |
325.68 |
Nov 17 2017 |
2506 |
325.68 |
Nov 10 2017 |
1598 |
325.68 |
Nov 10 2017 |
2508 |
325.68 |
Nov 03 2017 |
1598 |
325.68 |
Nov 03 2017 |
2508 |
325.68 |
Oct 27 2017 |
1598 |
325.68 |
Oct 27 2017 |
2522 |
325.68 |
Oct 20 2017 |
1601 |
325.68 |
Oct 20 2017 |
2516 |
325.68 |
Oct 13 2017 |
1600 |
325.68 |
Oct 13 2017 |
2521 |
325.68 |
Oct 06 2017 |
1601 |
325.68 |
Oct 06 2017 |
2519 |
325.68 |
Sep 29 2017 |
1601 |
325.68 |
Sep 29 2017 |
2507 |
325.68 |
Sep 22 2017 |
1601 |
325.68 |
Sep 22 2017 |
2531 |
325.68 |
Sep 15 2017 |
1618 |
325.68 |
Sep 15 2017 |
2554 |
325.68 |
Sep 08 2017 |
1650 |
325.68 |
Sep 08 2017 |
2598 |
325.68 |
Sep 01 2017 |
1677 |
325.68 |
Sep 01 2017 |
2550 |
325.68 |
Aug 25 2017 |
1674 |
325.68 |
Aug 25 2017 |
2851 |
325.68 |
Aug 18 2017 |
1703 |
325.68 |
Aug 18 2017 |
2639 |
340.94 |
Aug 18 2017 |
2883 |
325.68 |
Aug 11 2017 |
1677 |
325.68 |
Aug 11 2017 |
2676 |
340.94 |
Aug 11 2017 |
2919 |
325.68 |
Aug 04 2017 |
1900 |
330.36 |
Aug 04 2017 |
2693 |
340.94 |
Aug 04 2017 |
3064 |
327.6 |
Jul 28 2017 |
1920 |
330.36 |
Jul 28 2017 |
2714 |
340.94 |
Jul 28 2017 |
3105 |
327.6 |
Jul 21 2017 |
2766 |
340.94 |
Jul 21 2017 |
1969 |
330.36 |
Jul 21 2017 |
3187 |
327.6 |
Jul 14 2017 |
1992 |
330.36 |
Jul 14 2017 |
2790 |
340.94 |
Jul 14 2017 |
3201 |
327.6 |
Jul 07 2017 |
2036 |
330.36 |
Jul 07 2017 |
2812 |
340.94 |
Jul 07 2017 |
3239 |
327.6 |
Jun 30 2017 |
2830 |
340.94 |
Jun 30 2017 |
2045 |
330.36 |
Jun 30 2017 |
3244 |
327.6 |
Jun 23 2017 |
2926 |
340.94 |
Jun 23 2017 |
2679 |
330.36 |
Jun 23 2017 |
3252 |
327.6 |
Jun 16 2017 |
2773 |
330.36 |
Jun 16 2017 |
2926 |
340.94 |
Jun 16 2017 |
3265 |
327.6 |
Jun 09 2017 |
2779 |
340.94 |
Jun 09 2017 |
2843 |
330.36 |
Jun 09 2017 |
3158 |
327.6 |
Jun 02 2017 |
2943 |
340.94 |
Jun 02 2017 |
2856 |
330.36 |
Jun 02 2017 |
3304 |
327.6 |
May 26 2017 |
2421 |
321.75 |
May 26 2017 |
2938 |
340.94 |
May 26 2017 |
2898 |
321.75 |
May 19 2017 |
2430 |
321.75 |
May 19 2017 |
2985 |
340.94 |
May 19 2017 |
2933 |
321.75 |
May 12 2017 |
3012 |
340.94 |
May 12 2017 |
2661 |
325.04 |
May 12 2017 |
2973 |
322.27 |
May 05 2017 |
2703 |
325.04 |
May 05 2017 |
3034 |
340.94 |
May 05 2017 |
3010 |
322.27 |
Apr 28 2017 |
2602 |
325.04 |
Apr 28 2017 |
3065 |
340.94 |
Apr 28 2017 |
3026 |
322.27 |
Apr 21 2017 |
2712 |
325.04 |
Apr 21 2017 |
3133 |
340.94 |
Apr 21 2017 |
3064 |
322.27 |
Apr 14 2017 |
2835 |
333.59 |
Apr 14 2017 |
2747 |
325.04 |
Apr 14 2017 |
2902 |
319.34 |
Apr 07 2017 |
4042 |
344.92 |
Apr 07 2017 |
2814 |
333.59 |
Apr 07 2017 |
3525 |
329.64 |
Mar 31 2017 |
4166 |
344.92 |
Mar 31 2017 |
2238 |
321.95 |
Mar 31 2017 |
2980 |
321.19 |
Mar 24 2017 |
2204 |
321.95 |
Mar 24 2017 |
5348 |
362.17 |
Mar 24 2017 |
3342 |
326.46 |
Mar 17 2017 |
5410 |
362.17 |
Mar 17 2017 |
2239 |
321.95 |
Mar 17 2017 |
3366 |
326.46 |
Mar 10 2017 |
5449 |
362.17 |
Mar 10 2017 |
2243 |
321.95 |
Mar 10 2017 |
3385 |
326.46 |
Mar 03 2017 |
5420 |
362.17 |
Mar 03 2017 |
2256 |
321.95 |
Mar 03 2017 |
3412 |
326.46 |
Feb 24 2017 |
5391 |
362.17 |
Feb 24 2017 |
2294 |
321.95 |
Feb 24 2017 |
3426 |
326.46 |
Feb 17 2017 |
5244 |
362.17 |
Feb 17 2017 |
2298 |
321.95 |
Feb 17 2017 |
3450 |
326.46 |
Feb 10 2017 |
5262 |
362.17 |
Feb 10 2017 |
2328 |
321.95 |
Feb 10 2017 |
3461 |
326.46 |
Feb 03 2017 |
2342 |
321.95 |
Feb 03 2017 |
5269 |
362.17 |
Feb 03 2017 |
3464 |
326.46 |
Jan 27 2017 |
5282 |
362.17 |
Jan 27 2017 |
2345 |
321.95 |
Jan 27 2017 |
3469 |
326.46 |
Jan 20 2017 |
5290 |
362.17 |
Jan 20 2017 |
2352 |
321.95 |
Jan 20 2017 |
3477 |
326.46 |
Jan 13 2017 |
2359 |
321.95 |
Jan 13 2017 |
5290 |
362.17 |
Jan 13 2017 |
3484 |
326.46 |
Jan 06 2017 |
2359 |
321.95 |
Jan 06 2017 |
5293 |
362.17 |
Jan 06 2017 |
3489 |
326.46 |
Dec 30 2016 |
5296 |
362.17 |
Dec 30 2016 |
2359 |
321.95 |
Dec 30 2016 |
3490 |
326.46 |
Dec 23 2016 |
2359 |
321.95 |
Dec 23 2016 |
5296 |
362.17 |
Dec 23 2016 |
3490 |
326.46 |
Dec 16 2016 |
2359 |
321.95 |
Dec 16 2016 |
5294 |
362.17 |
Dec 16 2016 |
3491 |
326.46 |
Dec 09 2016 |
5295 |
362.17 |
Dec 09 2016 |
2359 |
321.95 |
Dec 09 2016 |
3491 |
326.46 |
Dec 02 2016 |
5295 |
362.17 |
Dec 02 2016 |
2359 |
321.95 |
Dec 02 2016 |
3491 |
326.46 |
Nov 25 2016 |
2359 |
321.95 |
Nov 25 2016 |
5293 |
362.17 |
Nov 25 2016 |
3492 |
326.46 |
Nov 18 2016 |
5293 |
362.17 |
Nov 18 2016 |
2359 |
321.95 |
Nov 18 2016 |
3492 |
326.46 |
Nov 11 2016 |
5293 |
362.17 |
Nov 11 2016 |
2359 |
321.95 |
Nov 11 2016 |
3491 |
326.46 |
Nov 04 2016 |
5293 |
362.17 |
Nov 04 2016 |
2359 |
321.95 |
Nov 04 2016 |
3491 |
326.46 |
Oct 28 2016 |
2356 |
321.95 |
Oct 28 2016 |
5294 |
362.17 |
Oct 28 2016 |
3488 |
326.46 |
Oct 21 2016 |
5298 |
362.17 |
Oct 21 2016 |
2362 |
321.95 |
Oct 21 2016 |
3494 |
326.46 |
Oct 14 2016 |
5320 |
362.17 |
Oct 14 2016 |
2365 |
321.95 |
Oct 14 2016 |
3507 |
326.46 |
Oct 07 2016 |
2376 |
321.95 |
Oct 07 2016 |
5325 |
362.17 |
Oct 07 2016 |
3517 |
326.46 |
Sep 30 2016 |
5332 |
362.17 |
Sep 30 2016 |
2376 |
321.95 |
Sep 30 2016 |
3517 |
326.46 |
Sep 23 2016 |
5336 |
362.17 |
Sep 23 2016 |
2361 |
321.95 |
Sep 23 2016 |
3499 |
326.46 |
Sep 16 2016 |
5369 |
362.17 |
Sep 16 2016 |
2360 |
321.95 |
Sep 16 2016 |
3511 |
326.46 |
Sep 09 2016 |
5426 |
362.17 |
Sep 09 2016 |
2391 |
321.95 |
Sep 09 2016 |
3576 |
326.46 |
Sep 02 2016 |
3046 |
351.86 |
Sep 02 2016 |
5517 |
362.17 |
Sep 02 2016 |
2395 |
321.95 |
Sep 02 2016 |
3621 |
326.46 |
Aug 26 2016 |
5547 |
362.17 |
Aug 26 2016 |
2982 |
351.86 |
Aug 26 2016 |
2129 |
321.95 |
Aug 26 2016 |
3333 |
326.46 |
Aug 19 2016 |
1710 |
312.46 |
Aug 19 2016 |
5584 |
362.17 |
Aug 19 2016 |
3045 |
351.86 |
Aug 19 2016 |
4039 |
336.03 |
Aug 12 2016 |
3420 |
351.86 |
Aug 12 2016 |
5849 |
364.64 |
Aug 12 2016 |
1710 |
312.46 |
Aug 12 2016 |
4791 |
335.45 |
Aug 05 2016 |
5889 |
364.64 |
Aug 05 2016 |
3440 |
351.86 |
Aug 05 2016 |
1781 |
312.46 |
Aug 05 2016 |
4891 |
335.45 |
Jul 29 2016 |
1709 |
312.46 |
Jul 29 2016 |
3426 |
351.86 |
Jul 29 2016 |
5918 |
364.64 |
Jul 29 2016 |
4893 |
335.45 |
Jul 22 2016 |
1775 |
312.46 |
Jul 22 2016 |
3550 |
351.86 |
Jul 22 2016 |
6033 |
364.64 |
Jul 22 2016 |
5008 |
335.45 |
Jun 22 2016 |
1845 |
312.46 |
Jun 22 2016 |
6203 |
364.64 |
Jun 22 2016 |
3570 |
351.86 |
Jun 22 2016 |
5663 |
335.45 |
Jun 15 2016 |
1891 |
312.46 |
Jun 15 2016 |
6278 |
364.64 |
Jun 15 2016 |
3650 |
351.86 |
Jun 15 2016 |
5749 |
335.45 |
Jun 08 2016 |
5497 |
354.74 |
Jun 08 2016 |
3680 |
351.86 |
Jun 08 2016 |
1864 |
312.46 |
Jun 08 2016 |
4678 |
322.69 |
Jun 01 2016 |
3845 |
351.86 |
Jun 01 2016 |
5566 |
354.74 |
Jun 01 2016 |
1905 |
312.46 |
Jun 01 2016 |
4927 |
322.69 |
May 25 2016 |
6853 |
369.09 |
May 25 2016 |
3818 |
351.86 |
May 25 2016 |
1921 |
312.46 |
May 25 2016 |
6288 |
338.12 |
May 18 2016 |
3822 |
351.86 |
May 18 2016 |
3972 |
332.61 |
May 18 2016 |
1937 |
312.46 |
May 18 2016 |
4218 |
313.31 |
May 11 2016 |
1918 |
312.46 |
May 11 2016 |
2868 |
313.88 |
May 11 2016 |
3749 |
351.86 |
May 11 2016 |
4228 |
313.31 |
May 04 2016 |
3777 |
351.86 |
May 04 2016 |
2811 |
313.88 |
May 04 2016 |
1914 |
312.46 |
May 04 2016 |
4209 |
313.31 |
Apr 27 2016 |
2919 |
313.88 |
Apr 27 2016 |
3906 |
351.86 |
Apr 27 2016 |
2026 |
312.46 |
Apr 27 2016 |
4271 |
313.31 |
Apr 20 2016 |
2606 |
323.65 |
Apr 20 2016 |
4279 |
359.13 |
Apr 20 2016 |
2093 |
296.02 |
Apr 20 2016 |
3237 |
296.55 |
Apr 13 2016 |
2075 |
296.02 |
Apr 13 2016 |
4332 |
359.13 |
Apr 13 2016 |
2732 |
323.65 |
Apr 13 2016 |
3243 |
296.55 |
Apr 06 2016 |
4355 |
348.63 |
Apr 06 2016 |
2098 |
296.02 |
Apr 06 2016 |
4408 |
359.13 |
Apr 06 2016 |
3956 |
306.54 |
Mar 30 2016 |
4302 |
348.63 |
Mar 30 2016 |
2066 |
296.02 |
Mar 30 2016 |
4293 |
359.13 |
Mar 30 2016 |
3927 |
306.54 |
Mar 23 2016 |
4436 |
359.13 |
Mar 23 2016 |
2079 |
296.02 |
Mar 23 2016 |
4438 |
348.63 |
Mar 23 2016 |
4004 |
306.54 |
Mar 16 2016 |
4427 |
359.13 |
Mar 16 2016 |
2032 |
296.02 |
Mar 16 2016 |
4504 |
348.63 |
Mar 16 2016 |
3962 |
306.54 |
Mar 09 2016 |
4473 |
359.13 |
Mar 09 2016 |
2024 |
296.02 |
Mar 09 2016 |
3505 |
333.48 |
Mar 09 2016 |
3543 |
300.48 |
Mar 02 2016 |
5440 |
360.54 |
Mar 02 2016 |
4484 |
359.13 |
Mar 02 2016 |
2012 |
296.02 |
Mar 02 2016 |
3520 |
300.48 |
Feb 24 2016 |
4475 |
359.13 |
Feb 24 2016 |
2010 |
296.02 |
Feb 24 2016 |
5467 |
360.54 |
Feb 24 2016 |
3520 |
300.48 |
Feb 17 2016 |
2017 |
296.02 |
Feb 17 2016 |
4503 |
359.13 |
Feb 17 2016 |
5543 |
360.54 |
Feb 17 2016 |
3555 |
300.48 |
Feb 10 2016 |
5555 |
360.54 |
Feb 10 2016 |
4535 |
359.13 |
Feb 10 2016 |
2047 |
296.02 |
Feb 10 2016 |
3582 |
300.48 |
Feb 03 2016 |
2048 |
296.02 |
Feb 03 2016 |
4530 |
359.13 |
Feb 03 2016 |
5586 |
360.54 |
Feb 03 2016 |
3594 |
300.48 |
Jan 27 2016 |
2051 |
296.02 |
Jan 27 2016 |
4530 |
359.13 |
Jan 27 2016 |
5610 |
360.54 |
Jan 27 2016 |
3603 |
300.48 |
Jan 20 2016 |
2056 |
296.02 |
Jan 20 2016 |
4533 |
359.13 |
Jan 20 2016 |
5612 |
360.54 |
Jan 20 2016 |
3613 |
300.48 |
Jan 13 2016 |
5616 |
360.54 |
Jan 13 2016 |
2059 |
296.02 |
Jan 13 2016 |
4533 |
359.13 |
Jan 13 2016 |
3617 |
300.48 |
Jan 06 2016 |
4533 |
359.13 |
Jan 06 2016 |
2061 |
296.02 |
Jan 06 2016 |
5616 |
360.54 |
Jan 06 2016 |
3617 |
300.48 |
Dec 30 2015 |
2058 |
296.02 |
Dec 30 2015 |
4533 |
359.13 |
Dec 30 2015 |
5616 |
360.54 |
Dec 30 2015 |
3616 |
300.48 |
Dec 23 2015 |
2058 |
296.02 |
Dec 23 2015 |
4533 |
359.13 |
Dec 23 2015 |
5616 |
360.54 |
Dec 23 2015 |
3616 |
300.48 |
Dec 16 2015 |
4533 |
359.13 |
Dec 16 2015 |
2058 |
296.02 |
Dec 16 2015 |
5616 |
360.54 |
Dec 16 2015 |
3616 |
300.48 |
Dec 09 2015 |
4533 |
359.13 |
Dec 09 2015 |
2058 |
296.02 |
Dec 09 2015 |
5616 |
360.54 |
Dec 09 2015 |
3616 |
300.48 |
Dec 02 2015 |
2059 |
296.02 |
Dec 02 2015 |
4533 |
359.13 |
Dec 02 2015 |
5616 |
360.54 |
Dec 02 2015 |
3616 |
300.48 |
Nov 25 2015 |
5616 |
360.54 |
Nov 25 2015 |
2059 |
296.02 |
Nov 25 2015 |
4533 |
359.13 |
Nov 25 2015 |
3616 |
300.48 |
Nov 18 2015 |
4533 |
359.13 |
Nov 18 2015 |
2059 |
296.02 |
Nov 18 2015 |
5616 |
360.54 |
Nov 18 2015 |
3616 |
300.48 |
Nov 11 2015 |
4533 |
359.13 |
Nov 11 2015 |
2059 |
296.02 |
Nov 11 2015 |
5609 |
360.54 |
Nov 11 2015 |
3617 |
300.48 |
Nov 04 2015 |
5609 |
360.54 |
Nov 04 2015 |
4533 |
359.13 |
Nov 04 2015 |
2059 |
296.02 |
Nov 04 2015 |
3617 |
300.48 |
Oct 28 2015 |
2054 |
296.02 |
Oct 28 2015 |
4522 |
359.13 |
Oct 28 2015 |
5610 |
360.54 |
Oct 28 2015 |
3614 |
300.48 |
Oct 21 2015 |
5600 |
360.54 |
Oct 21 2015 |
4514 |
359.13 |
Oct 21 2015 |
2061 |
296.02 |
Oct 21 2015 |
3619 |
300.48 |
Oct 14 2015 |
5604 |
360.54 |
Oct 14 2015 |
2060 |
296.02 |
Oct 14 2015 |
4514 |
359.13 |
Oct 14 2015 |
3619 |
300.48 |
Oct 07 2015 |
2059 |
296.02 |
Oct 07 2015 |
4514 |
359.13 |
Oct 07 2015 |
5607 |
360.54 |
Oct 07 2015 |
3621 |
300.48 |
Sep 30 2015 |
2064 |
296.02 |
Sep 30 2015 |
4523 |
359.13 |
Sep 30 2015 |
5613 |
360.54 |
Sep 30 2015 |
3618 |
300.48 |
Sep 23 2015 |
4545 |
359.13 |
Sep 23 2015 |
2070 |
296.02 |
Sep 23 2015 |
5635 |
360.54 |
Sep 23 2015 |
3649 |
300.48 |
Sep 16 2015 |
5594 |
360.54 |
Sep 16 2015 |
2067 |
296.02 |
Sep 16 2015 |
4537 |
359.13 |
Sep 16 2015 |
3656 |
300.48 |
Sep 09 2015 |
4528 |
359.13 |
Sep 09 2015 |
2081 |
296.02 |
Sep 09 2015 |
5585 |
360.54 |
Sep 09 2015 |
3626 |
300.48 |
Sep 02 2015 |
4779 |
366.4 |
Sep 02 2015 |
2071 |
296.02 |
Sep 02 2015 |
5636 |
360.54 |
Sep 02 2015 |
3608 |
300.48 |
Aug 26 2015 |
5738 |
360.54 |
Aug 26 2015 |
2129 |
296.02 |
Aug 26 2015 |
4919 |
366.4 |
Aug 26 2015 |
3663 |
300.48 |
Aug 19 2015 |
2136 |
296.02 |
Aug 19 2015 |
4878 |
366.4 |
Aug 19 2015 |
5940 |
360.54 |
Aug 19 2015 |
3723 |
300.48 |
Aug 12 2015 |
2163 |
296.02 |
Aug 12 2015 |
4908 |
366.4 |
Aug 12 2015 |
5907 |
360.54 |
Aug 12 2015 |
3733 |
300.48 |
Aug 05 2015 |
2185 |
296.02 |
Aug 05 2015 |
4925 |
366.4 |
Aug 05 2015 |
5957 |
360.54 |
Aug 05 2015 |
3751 |
300.48 |
Jul 29 2015 |
5954 |
360.54 |
Jul 29 2015 |
2642 |
304.81 |
Jul 29 2015 |
4870 |
366.4 |
Jul 29 2015 |
3797 |
300.48 |
Jul 22 2015 |
2611 |
304.81 |
Jul 22 2015 |
4872 |
366.4 |
Jul 22 2015 |
5944 |
360.54 |
Jul 22 2015 |
3761 |
300.48 |
Jul 15 2015 |
2678 |
304.81 |
Jul 15 2015 |
4996 |
366.4 |
Jul 15 2015 |
6122 |
360.54 |
Jul 15 2015 |
3858 |
300.48 |
Jul 08 2015 |
5061 |
366.4 |
Jul 08 2015 |
2727 |
304.81 |
Jul 08 2015 |
6168 |
360.54 |
Jul 08 2015 |
3952 |
300.48 |
Jul 01 2015 |
2775 |
304.81 |
Jul 01 2015 |
5108 |
366.4 |
Jul 01 2015 |
6212 |
360.54 |
Jul 01 2015 |
3988 |
300.48 |
Jun 24 2015 |
5095 |
366.4 |
Jun 24 2015 |
2814 |
304.81 |
Jun 24 2015 |
6243 |
360.54 |
Jun 24 2015 |
4063 |
300.48 |
Jun 17 2015 |
5111 |
366.4 |
Jun 17 2015 |
2581 |
299.76 |
Jun 17 2015 |
6253 |
360.54 |
Jun 17 2015 |
4392 |
303.47 |
Jun 10 2015 |
6269 |
360.54 |
Jun 10 2015 |
5104 |
366.4 |
Jun 10 2015 |
2604 |
299.76 |
Jun 10 2015 |
4312 |
303.47 |
Jun 03 2015 |
2630 |
299.76 |
Jun 03 2015 |
5093 |
366.4 |
Jun 03 2015 |
6414 |
360.54 |
Jun 03 2015 |
4396 |
303.47 |
May 27 2015 |
5061 |
366.4 |
May 27 2015 |
2635 |
299.76 |
May 27 2015 |
6333 |
360.54 |
May 27 2015 |
4376 |
303.47 |
May 20 2015 |
6407 |
360.54 |
May 20 2015 |
5043 |
366.4 |
May 20 2015 |
1598 |
275.72 |
May 20 2015 |
4071 |
298.82 |
May 13 2015 |
1615 |
275.72 |
May 13 2015 |
5076 |
366.4 |
May 13 2015 |
6453 |
360.54 |
May 13 2015 |
4084 |
298.82 |
May 06 2015 |
6901 |
366.49 |
May 06 2015 |
2448 |
297.38 |
May 06 2015 |
6151 |
325.02 |
Apr 29 2015 |
2514 |
297.38 |
Apr 29 2015 |
6996 |
366.49 |
Apr 29 2015 |
6255 |
325.02 |
Apr 22 2015 |
3688 |
323.66 |
Apr 22 2015 |
2680 |
300.62 |
Apr 22 2015 |
1107 |
253.54 |
Apr 22 2015 |
2259 |
270.8 |
Apr 15 2015 |
1098 |
253.54 |
Apr 15 2015 |
2679 |
300.62 |
Apr 15 2015 |
3713 |
323.66 |
Apr 15 2015 |
2316 |
270.8 |
Apr 08 2015 |
3718 |
323.66 |
Apr 08 2015 |
2721 |
300.62 |
Apr 08 2015 |
1101 |
253.54 |
Apr 08 2015 |
2351 |
270.8 |
Apr 01 2015 |
1109 |
253.54 |
Apr 01 2015 |
2770 |
300.62 |
Apr 01 2015 |
3291 |
315.38 |
Apr 01 2015 |
2193 |
266.84 |
Mar 25 2015 |
2723 |
300.62 |
Mar 25 2015 |
2679 |
306.24 |
Mar 25 2015 |
1111 |
253.54 |
Mar 25 2015 |
1762 |
259.31 |
Mar 18 2015 |
2740 |
300.62 |
Mar 18 2015 |
1100 |
253.54 |
Mar 18 2015 |
1113 |
266.08 |
Mar 18 2015 |
1748 |
259.31 |
Mar 11 2015 |
1148 |
266.08 |
Mar 11 2015 |
2777 |
300.62 |
Mar 11 2015 |
1129 |
253.54 |
Mar 11 2015 |
1892 |
259.31 |
Mar 04 2015 |
1131 |
253.54 |
Mar 04 2015 |
2824 |
300.62 |
Mar 04 2015 |
1181 |
266.08 |
Mar 04 2015 |
1912 |
259.31 |
Feb 25 2015 |
1199 |
266.08 |
Feb 25 2015 |
1123 |
253.54 |
Feb 25 2015 |
2836 |
300.62 |
Feb 25 2015 |
1948 |
259.31 |
Feb 18 2015 |
1255 |
266.08 |
Feb 18 2015 |
1144 |
253.54 |
Feb 18 2015 |
2868 |
300.62 |
Feb 18 2015 |
1989 |
259.31 |
Feb 11 2015 |
1263 |
266.08 |
Feb 11 2015 |
2874 |
300.62 |
Feb 11 2015 |
1143 |
253.54 |
Feb 11 2015 |
1993 |
259.31 |
Feb 04 2015 |
2889 |
300.62 |
Feb 04 2015 |
1142 |
253.54 |
Feb 04 2015 |
1267 |
266.08 |
Feb 04 2015 |
1998 |
259.31 |
Jan 28 2015 |
1142 |
253.54 |
Jan 28 2015 |
2902 |
300.62 |
Jan 28 2015 |
1270 |
266.08 |
Jan 28 2015 |
1999 |
259.31 |
Jan 21 2015 |
1142 |
253.54 |
Jan 21 2015 |
2911 |
300.62 |
Jan 21 2015 |
1280 |
266.08 |
Jan 21 2015 |
2008 |
259.31 |
Jan 14 2015 |
1281 |
266.08 |
Jan 14 2015 |
1142 |
253.54 |
Jan 14 2015 |
2919 |
300.62 |
Jan 14 2015 |
2014 |
259.31 |
Jan 07 2015 |
1281 |
266.08 |
Jan 07 2015 |
2921 |
300.62 |
Jan 07 2015 |
1142 |
253.54 |
Jan 07 2015 |
2014 |
259.31 |
Dec 31 2014 |
2922 |
300.62 |
Dec 31 2014 |
1281 |
266.08 |
Dec 31 2014 |
1142 |
253.54 |
Dec 31 2014 |
2016 |
259.31 |
Dec 24 2014 |
1281 |
266.08 |
Dec 24 2014 |
2922 |
300.62 |
Dec 24 2014 |
1142 |
253.54 |
Dec 24 2014 |
2016 |
259.31 |
Dec 17 2014 |
1142 |
253.54 |
Dec 17 2014 |
2922 |
300.62 |
Dec 17 2014 |
1281 |
266.08 |
Dec 17 2014 |
2016 |
259.31 |
Dec 10 2014 |
1142 |
253.54 |
Dec 10 2014 |
2922 |
300.62 |
Dec 10 2014 |
1281 |
266.08 |
Dec 10 2014 |
2016 |
259.31 |
Dec 03 2014 |
1142 |
253.54 |
Dec 03 2014 |
2922 |
300.62 |
Dec 03 2014 |
1281 |
266.08 |
Dec 03 2014 |
2016 |
259.31 |
Nov 26 2014 |
1281 |
266.08 |
Nov 26 2014 |
2922 |
300.62 |
Nov 26 2014 |
1142 |
253.54 |
Nov 26 2014 |
2016 |
259.31 |
Nov 19 2014 |
1142 |
253.54 |
Nov 19 2014 |
2922 |
300.62 |
Nov 19 2014 |
1281 |
266.08 |
Nov 19 2014 |
2016 |
259.31 |
Nov 12 2014 |
2922 |
300.62 |
Nov 12 2014 |
1142 |
253.54 |
Nov 12 2014 |
1281 |
266.08 |
Nov 12 2014 |
2016 |
259.31 |
Nov 05 2014 |
1281 |
266.08 |
Nov 05 2014 |
1142 |
253.54 |
Nov 05 2014 |
2922 |
300.62 |
Nov 05 2014 |
2016 |
259.31 |
Oct 29 2014 |
1281 |
266.08 |
Oct 29 2014 |
2922 |
300.62 |
Oct 29 2014 |
1142 |
253.54 |
Oct 29 2014 |
2017 |
259.31 |
Oct 22 2014 |
1151 |
253.54 |
Oct 22 2014 |
2917 |
300.62 |
Oct 22 2014 |
1282 |
266.08 |
Oct 22 2014 |
2025 |
259.31 |
Oct 15 2014 |
1282 |
266.08 |
Oct 15 2014 |
2913 |
300.62 |
Oct 15 2014 |
1151 |
253.54 |
Oct 15 2014 |
2025 |
259.31 |
Oct 08 2014 |
1283 |
266.08 |
Oct 08 2014 |
2911 |
300.62 |
Oct 08 2014 |
1151 |
253.54 |
Oct 08 2014 |
2023 |
259.31 |
Oct 01 2014 |
2924 |
300.62 |
Oct 01 2014 |
1145 |
253.54 |
Oct 01 2014 |
1284 |
266.08 |
Oct 01 2014 |
2020 |
259.31 |
Sep 24 2014 |
1136 |
253.54 |
Sep 24 2014 |
2932 |
300.62 |
Sep 24 2014 |
1282 |
266.08 |
Sep 24 2014 |
2012 |
259.31 |
Sep 17 2014 |
1276 |
266.08 |
Sep 17 2014 |
1134 |
253.54 |
Sep 17 2014 |
2971 |
300.62 |
Sep 17 2014 |
2018 |
259.31 |
Sep 10 2014 |
1137 |
253.54 |
Sep 10 2014 |
2954 |
300.62 |
Sep 10 2014 |
1280 |
266.08 |
Sep 10 2014 |
2014 |
259.31 |
Sep 03 2014 |
1138 |
253.54 |
Sep 03 2014 |
2996 |
300.62 |
Sep 03 2014 |
1281 |
266.08 |
Sep 03 2014 |
2039 |
259.31 |
Aug 27 2014 |
3039 |
300.62 |
Aug 27 2014 |
1136 |
253.54 |
Aug 27 2014 |
1295 |
266.08 |
Aug 27 2014 |
2053 |
259.31 |
Aug 20 2014 |
1305 |
266.08 |
Aug 20 2014 |
3040 |
300.62 |
Aug 20 2014 |
1138 |
253.54 |
Aug 20 2014 |
2073 |
259.31 |
Aug 13 2014 |
1136 |
253.54 |
Aug 13 2014 |
2406 |
287.49 |
Aug 13 2014 |
1311 |
266.08 |
Aug 13 2014 |
2093 |
259.31 |
Aug 06 2014 |
1123 |
253.54 |
Aug 06 2014 |
2433 |
287.49 |
Aug 06 2014 |
1377 |
267.04 |
Aug 06 2014 |
1856 |
255.19 |
Jul 30 2014 |
1390 |
267.04 |
Jul 30 2014 |
1903 |
275.52 |
Jul 30 2014 |
1145 |
253.54 |
Jul 30 2014 |
1570 |
249.12 |
Jul 23 2014 |
1469 |
264.9 |
Jul 23 2014 |
1114 |
253.54 |
Jul 23 2014 |
1382 |
267.04 |
Jul 23 2014 |
1591 |
249.12 |
Jul 16 2014 |
1446 |
264.9 |
Jul 16 2014 |
1126 |
253.54 |
Jul 16 2014 |
1408 |
267.04 |
Jul 16 2014 |
1570 |
249.12 |
Jul 09 2014 |
1088 |
253.54 |
Jul 09 2014 |
1496 |
264.9 |
Jul 09 2014 |
1430 |
267.04 |
Jul 09 2014 |
1568 |
249.12 |
Jul 02 2014 |
1510 |
264.9 |
Jul 02 2014 |
1146 |
253.54 |
Jul 02 2014 |
1447 |
267.04 |
Jul 02 2014 |
1616 |
249.12 |
Jun 25 2014 |
1080 |
253.54 |
Jun 25 2014 |
1557 |
264.9 |
Jun 25 2014 |
1481 |
267.04 |
Jun 25 2014 |
1627 |
249.12 |
Jun 18 2014 |
1079 |
253.54 |
Jun 18 2014 |
1601 |
264.9 |
Jun 18 2014 |
1496 |
267.04 |
Jun 18 2014 |
1647 |
249.12 |
Jun 11 2014 |
1517 |
267.04 |
Jun 11 2014 |
1112 |
253.54 |
Jun 11 2014 |
1638 |
264.9 |
Jun 11 2014 |
1669 |
249.12 |
Jun 04 2014 |
1127 |
253.54 |
Jun 04 2014 |
1776 |
266.91 |
Jun 04 2014 |
1530 |
267.04 |
Jun 04 2014 |
1731 |
249.12 |
May 28 2014 |
2118 |
274.29 |
May 28 2014 |
1132 |
253.54 |
May 28 2014 |
1561 |
267.04 |
May 28 2014 |
1997 |
254.16 |
May 21 2014 |
1561 |
267.04 |
May 21 2014 |
2175 |
274.29 |
May 21 2014 |
1125 |
253.54 |
May 21 2014 |
2028 |
254.16 |
May 14 2014 |
1583 |
267.04 |
May 14 2014 |
2207 |
274.29 |
May 14 2014 |
1147 |
253.54 |
May 14 2014 |
2059 |
254.16 |
May 07 2014 |
1418 |
256.27 |
May 07 2014 |
1911 |
276.73 |
May 07 2014 |
2888 |
268.54 |
Apr 30 2014 |
2047 |
276.73 |
Apr 30 2014 |
1523 |
256.27 |
Apr 30 2014 |
3009 |
268.54 |
Apr 23 2014 |
1886 |
270.19 |
Apr 23 2014 |
2117 |
268.9 |
Apr 23 2014 |
2056 |
283 |
Apr 23 2014 |
2583 |
260.55 |
Apr 16 2014 |
2054 |
283 |
Apr 16 2014 |
2125 |
268.9 |
Apr 16 2014 |
1865 |
270.19 |
Apr 16 2014 |
2593 |
260.55 |
Apr 09 2014 |
2164 |
268.9 |
Apr 09 2014 |
2060 |
283 |
Apr 09 2014 |
1961 |
270.35 |
Apr 09 2014 |
2794 |
263.21 |
Apr 02 2014 |
1618 |
260.25 |
Apr 02 2014 |
2208 |
268.9 |
Apr 02 2014 |
2010 |
283 |
Apr 02 2014 |
2721 |
263.21 |
Mar 26 2014 |
2008 |
283 |
Mar 26 2014 |
2264 |
268.9 |
Mar 26 2014 |
1614 |
260.25 |
Mar 26 2014 |
2770 |
263.21 |
Mar 19 2014 |
2060 |
283 |
Mar 19 2014 |
2285 |
268.9 |
Mar 19 2014 |
1616 |
260.25 |
Mar 19 2014 |
2791 |
263.21 |
Mar 12 2014 |
2655 |
276.21 |
Mar 12 2014 |
2086 |
283 |
Mar 12 2014 |
1652 |
260.25 |
Mar 12 2014 |
2824 |
263.21 |
Mar 05 2014 |
1651 |
260.25 |
Mar 05 2014 |
2689 |
276.21 |
Mar 05 2014 |
2104 |
283 |
Mar 05 2014 |
2853 |
263.21 |
Feb 26 2014 |
2707 |
276.21 |
Feb 26 2014 |
2130 |
283 |
Feb 26 2014 |
1687 |
260.25 |
Feb 26 2014 |
2887 |
263.21 |
Feb 19 2014 |
2133 |
283 |
Feb 19 2014 |
2737 |
276.21 |
Feb 19 2014 |
1737 |
260.25 |
Feb 19 2014 |
2909 |
263.21 |
Feb 12 2014 |
1735 |
260.25 |
Feb 12 2014 |
2750 |
276.21 |
Feb 12 2014 |
2136 |
283 |
Feb 12 2014 |
2911 |
263.21 |
Feb 05 2014 |
2134 |
283 |
Feb 05 2014 |
2789 |
276.21 |
Feb 05 2014 |
1768 |
260.25 |
Feb 05 2014 |
2951 |
263.21 |
Jan 29 2014 |
2819 |
276.21 |
Jan 29 2014 |
2134 |
283 |
Jan 29 2014 |
1768 |
260.25 |
Jan 29 2014 |
2961 |
263.21 |
Jan 22 2014 |
2130 |
283 |
Jan 22 2014 |
2829 |
276.21 |
Jan 22 2014 |
1766 |
260.25 |
Jan 22 2014 |
2957 |
263.21 |
Jan 15 2014 |
2130 |
283 |
Jan 15 2014 |
2839 |
276.21 |
Jan 15 2014 |
1766 |
260.25 |
Jan 15 2014 |
2962 |
263.21 |
Jan 08 2014 |
2843 |
276.21 |
Jan 08 2014 |
2130 |
283 |
Jan 08 2014 |
1766 |
260.25 |
Jan 08 2014 |
2965 |
263.21 |
Jan 01 2014 |
2846 |
276.21 |
Jan 01 2014 |
2130 |
283 |
Jan 01 2014 |
1766 |
260.25 |
Jan 01 2014 |
2967 |
263.21 |
Dec 25 2013 |
1766 |
260.25 |
Dec 25 2013 |
2132 |
283 |
Dec 25 2013 |
2846 |
276.21 |
Dec 25 2013 |
2967 |
263.21 |
Dec 18 2013 |
2132 |
283 |
Dec 18 2013 |
2846 |
276.21 |
Dec 18 2013 |
1766 |
260.25 |
Dec 18 2013 |
2967 |
263.21 |
Dec 11 2013 |
2132 |
283 |
Dec 11 2013 |
2846 |
276.21 |
Dec 11 2013 |
1766 |
260.25 |
Dec 11 2013 |
2967 |
263.21 |
Dec 04 2013 |
1766 |
260.25 |
Dec 04 2013 |
2846 |
276.21 |
Dec 04 2013 |
2132 |
283 |
Dec 04 2013 |
2967 |
263.21 |
Nov 27 2013 |
1766 |
260.25 |
Nov 27 2013 |
2846 |
276.21 |
Nov 27 2013 |
2132 |
283 |
Nov 27 2013 |
2967 |
263.21 |
Nov 20 2013 |
2846 |
276.21 |
Nov 20 2013 |
2132 |
283 |
Nov 20 2013 |
1766 |
260.25 |
Nov 20 2013 |
2968 |
263.21 |
Nov 13 2013 |
1766 |
260.25 |
Nov 13 2013 |
2846 |
276.21 |
Nov 13 2013 |
2132 |
283 |
Nov 13 2013 |
2968 |
263.21 |
Nov 06 2013 |
1766 |
260.25 |
Nov 06 2013 |
2132 |
283 |
Nov 06 2013 |
2846 |
276.21 |
Nov 06 2013 |
2968 |
263.21 |
Oct 30 2013 |
2132 |
283 |
Oct 30 2013 |
2845 |
276.21 |
Oct 30 2013 |
1766 |
260.25 |
Oct 30 2013 |
2967 |
263.21 |
Oct 23 2013 |
2845 |
276.21 |
Oct 23 2013 |
2132 |
283 |
Oct 23 2013 |
1765 |
260.25 |
Oct 23 2013 |
2967 |
263.21 |
Oct 16 2013 |
1773 |
260.25 |
Oct 16 2013 |
2846 |
276.21 |
Oct 16 2013 |
2131 |
283 |
Oct 16 2013 |
2964 |
263.21 |
Oct 09 2013 |
2131 |
283 |
Oct 09 2013 |
2862 |
276.21 |
Oct 09 2013 |
1776 |
260.25 |
Oct 09 2013 |
2983 |
263.21 |
Oct 02 2013 |
2866 |
276.21 |
Oct 02 2013 |
2141 |
283 |
Oct 02 2013 |
1776 |
260.25 |
Oct 02 2013 |
2993 |
263.21 |
Sep 25 2013 |
2854 |
276.21 |
Sep 25 2013 |
2134 |
283 |
Sep 25 2013 |
1770 |
260.25 |
Sep 25 2013 |
2991 |
263.21 |
Sep 18 2013 |
1763 |
260.25 |
Sep 18 2013 |
2839 |
276.21 |
Sep 18 2013 |
2124 |
283 |
Sep 18 2013 |
2979 |
263.21 |
Sep 11 2013 |
2085 |
283 |
Sep 11 2013 |
2853 |
276.21 |
Sep 11 2013 |
1786 |
260.25 |
Sep 11 2013 |
2997 |
263.21 |
Sep 04 2013 |
2886 |
276.21 |
Sep 04 2013 |
2091 |
283 |
Sep 04 2013 |
1812 |
260.25 |
Sep 04 2013 |
3029 |
263.21 |
Aug 28 2013 |
1836 |
260.25 |
Aug 28 2013 |
2162 |
283 |
Aug 28 2013 |
2927 |
276.21 |
Aug 28 2013 |
3067 |
263.21 |
Aug 21 2013 |
2158 |
283 |
Aug 21 2013 |
2969 |
276.21 |
Aug 21 2013 |
1847 |
260.25 |
Aug 21 2013 |
3116 |
263.21 |
Aug 14 2013 |
3620 |
288.42 |
Aug 14 2013 |
1904 |
283 |
Aug 14 2013 |
1853 |
260.25 |
Aug 14 2013 |
3651 |
274.12 |
Aug 07 2013 |
1916 |
283 |
Aug 07 2013 |
3698 |
288.42 |
Aug 07 2013 |
1518 |
250.56 |
Aug 07 2013 |
4061 |
279.76 |
Jul 31 2013 |
1917 |
283 |
Jul 31 2013 |
3747 |
288.42 |
Jul 31 2013 |
1571 |
250.56 |
Jul 31 2013 |
4118 |
279.76 |
Jul 24 2013 |
3776 |
288.42 |
Jul 24 2013 |
1924 |
283 |
Jul 24 2013 |
1574 |
250.56 |
Jul 24 2013 |
4142 |
279.76 |
Jul 17 2013 |
3785 |
288.42 |
Jul 17 2013 |
1875 |
283 |
Jul 17 2013 |
1580 |
250.56 |
Jul 17 2013 |
4147 |
279.76 |
Jul 10 2013 |
1594 |
250.56 |
Jul 10 2013 |
3835 |
288.42 |
Jul 10 2013 |
1902 |
283 |
Jul 10 2013 |
4198 |
279.76 |
Jul 03 2013 |
3890 |
288.42 |
Jul 03 2013 |
1836 |
283 |
Jul 03 2013 |
1590 |
250.56 |
Jul 03 2013 |
4173 |
279.76 |
Jun 26 2013 |
1828 |
283 |
Jun 26 2013 |
4042 |
288.42 |
Jun 26 2013 |
1605 |
250.56 |
Jun 26 2013 |
4253 |
279.76 |
Jun 19 2013 |
1642 |
250.56 |
Jun 19 2013 |
1840 |
283 |
Jun 19 2013 |
4126 |
288.42 |
Jun 19 2013 |
4321 |
279.76 |
Jun 12 2013 |
1671 |
250.56 |
Jun 12 2013 |
4155 |
288.42 |
Jun 12 2013 |
1948 |
283 |
Jun 12 2013 |
4425 |
279.76 |
Jun 05 2013 |
1872 |
283 |
Jun 05 2013 |
4579 |
296.16 |
Jun 05 2013 |
1674 |
250.56 |
Jun 05 2013 |
4554 |
281.47 |
May 29 2013 |
1625 |
250.56 |
May 29 2013 |
4622 |
296.16 |
May 29 2013 |
1874 |
283 |
May 29 2013 |
4552 |
281.47 |
May 22 2013 |
1686 |
250.56 |
May 22 2013 |
1889 |
283 |
May 22 2013 |
4720 |
296.16 |
May 22 2013 |
4680 |
281.47 |
May 15 2013 |
4775 |
296.16 |
May 15 2013 |
1939 |
283 |
May 15 2013 |
1724 |
250.56 |
May 15 2013 |
4735 |
281.47 |
May 08 2013 |
4765 |
296.16 |
May 08 2013 |
1819 |
283 |
May 08 2013 |
1714 |
250.56 |
May 08 2013 |
4700 |
281.47 |
May 01 2013 |
1810 |
250.56 |
May 01 2013 |
4838 |
296.16 |
May 01 2013 |
1920 |
283 |
May 01 2013 |
4770 |
281.47 |
Apr 24 2013 |
4977 |
298.15 |
Apr 24 2013 |
6030 |
298.15 |
Apr 17 2013 |
4049 |
281.18 |
Apr 17 2013 |
3690 |
294.28 |
Apr 17 2013 |
5102 |
285.55 |
Apr 10 2013 |
4021 |
281.18 |
Apr 10 2013 |
3735 |
294.28 |
Apr 10 2013 |
5187 |
285.55 |
Apr 03 2013 |
3772 |
294.28 |
Apr 03 2013 |
4026 |
281.18 |
Apr 03 2013 |
5226 |
285.55 |
Mar 27 2013 |
4077 |
281.18 |
Mar 27 2013 |
3878 |
294.28 |
Mar 27 2013 |
5292 |
285.55 |
Mar 20 2013 |
3139 |
264.22 |
Mar 20 2013 |
3884 |
294.28 |
Mar 20 2013 |
4904 |
279.25 |
Mar 13 2013 |
4913 |
279.25 |
Oct 19 2012 |
2533 |
264.22 |
Oct 19 2012 |
3599 |
294.28 |
Oct 19 2012 |
4119 |
279.25 |
Sep 23 2012 |
3606 |
294.28 |
Sep 23 2012 |
2535 |
264.22 |
Sep 23 2012 |
4111 |
279.25 |
Aug 31 2012 |
2481 |
264.22 |
Aug 31 2012 |
3530 |
294.28 |
Aug 31 2012 |
4080 |
279.25 |
Aug 24 2012 |
3522 |
294.28 |
Aug 24 2012 |
2464 |
264.22 |
Aug 24 2012 |
4063 |
279.25 |
Aug 10 2012 |
2436 |
264.22 |
Aug 10 2012 |
3465 |
294.28 |
Aug 10 2012 |
4012 |
279.25 |
Aug 03 2012 |
3424 |
294.28 |
Aug 03 2012 |
2410 |
264.22 |
Aug 03 2012 |
3993 |
279.25 |
Jul 27 2012 |
3397 |
294.28 |
Jul 27 2012 |
2380 |
264.22 |
Jul 27 2012 |
3955 |
279.25 |
Jul 06 2012 |
2334 |
264.22 |
Jul 06 2012 |
3312 |
294.28 |
Jul 06 2012 |
3915 |
279.25 |
Jun 22 2012 |
2215 |
264.22 |
Jun 22 2012 |
3314 |
294.28 |
Jun 22 2012 |
3750 |
279.25 |
Jun 15 2012 |
2244 |
264.22 |
Jun 15 2012 |
3261 |
294.28 |
Jun 15 2012 |
4008 |
279.25 |
Jun 08 2012 |
2245 |
264.22 |
Jun 08 2012 |
3245 |
294.28 |
Jun 08 2012 |
3994 |
279.25 |
Jun 01 2012 |
2177 |
264.22 |
Jun 01 2012 |
3291 |
294.28 |
Jun 01 2012 |
3989 |
279.25 |
May 25 2012 |
1876 |
264.22 |
May 25 2012 |
3079 |
294.28 |
May 25 2012 |
3767 |
279.25 |
May 18 2012 |
1925 |
264.22 |
May 18 2012 |
3171 |
294.28 |
May 18 2012 |
3858 |
279.25 |
May 11 2012 |
1908 |
264.22 |
May 11 2012 |
3142 |
294.28 |
May 11 2012 |
3900 |
279.25 |
May 04 2012 |
2954 |
294.28 |
May 04 2012 |
1826 |
264.22 |
May 04 2012 |
3854 |
279.25 |